アステリア(3853)の株価時系列情報
アステリア(3853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,245 | 1,288 | 1,213 | 1,248 | 713,300 |
| 2026/02/02 | 1,292 | 1,325 | 1,215 | 1,225 | 840,100 |
| 2026/01/30 | 1,324 | 1,363 | 1,261 | 1,295 | 1,053,500 |
| 2026/01/29 | 1,316 | 1,378 | 1,252 | 1,365 | 1,545,200 |
| 2026/01/28 | 1,461 | 1,470 | 1,356 | 1,371 | 2,068,600 |
| 2026/01/27 | 1,324 | 1,491 | 1,316 | 1,491 | 5,177,600 |
| 2026/01/26 | 1,220 | 1,398 | 1,204 | 1,358 | 4,804,900 |
| 2026/01/23 | 1,160 | 1,271 | 1,160 | 1,227 | 2,464,500 |
| 2026/01/22 | 1,162 | 1,209 | 1,111 | 1,150 | 1,420,700 |
| 2026/01/21 | 1,242 | 1,281 | 1,178 | 1,192 | 5,486,100 |
| 2026/01/20 | 1,035 | 1,332 | 1,030 | 1,332 | 14,006,900 |
| 2026/01/19 | 1,075 | 1,077 | 1,007 | 1,032 | 1,138,300 |
| 2026/01/16 | 1,050 | 1,188 | 1,017 | 1,080 | 3,107,800 |
| 2026/01/15 | 964 | 1,015 | 964 | 1,010 | 465,500 |
| 2026/01/14 | 973 | 984 | 964 | 970 | 218,500 |
| 2026/01/13 | 997 | 1,001 | 951 | 973 | 494,600 |
| 2026/01/09 | 1,024 | 1,024 | 986 | 991 | 366,700 |
| 2026/01/08 | 1,005 | 1,028 | 998 | 1,008 | 501,700 |
| 2026/01/07 | 976 | 998 | 965 | 990 | 304,600 |
| 2026/01/06 | 975 | 1,025 | 975 | 977 | 632,000 |
| 2026/01/05 | 950 | 968 | 938 | 963 | 287,900 |