サイバーコム(3852)の株価時系列情報
サイバーコム(3852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/02/07 | 1,902 | 1,904 | 1,902 | 1,902 | 11,000 |
| 2024/02/06 | 1,902 | 1,902 | 1,902 | 1,902 | 1,000 |
| 2024/02/05 | 1,902 | 1,903 | 1,902 | 1,902 | 900 |
| 2024/02/02 | 1,903 | 1,905 | 1,903 | 1,905 | 2,500 |
| 2024/02/01 | 1,903 | 1,905 | 1,902 | 1,905 | 4,500 |
| 2024/01/31 | 1,902 | 1,904 | 1,902 | 1,902 | 11,100 |
| 2024/01/30 | 1,903 | 1,903 | 1,902 | 1,902 | 4,200 |
| 2024/01/29 | 1,903 | 1,904 | 1,903 | 1,903 | 5,400 |
| 2024/01/26 | 1,902 | 1,903 | 1,902 | 1,902 | 1,000 |
| 2024/01/25 | 1,902 | 1,903 | 1,902 | 1,902 | 16,800 |
| 2024/01/24 | 1,902 | 1,903 | 1,902 | 1,902 | 3,000 |
| 2024/01/23 | 1,901 | 1,903 | 1,901 | 1,903 | 1,700 |
| 2024/01/22 | 1,903 | 1,903 | 1,901 | 1,901 | 3,700 |
| 2024/01/19 | 1,901 | 1,903 | 1,901 | 1,901 | 3,700 |
| 2024/01/18 | 1,902 | 1,902 | 1,901 | 1,901 | 2,100 |
| 2024/01/17 | 1,900 | 1,902 | 1,900 | 1,902 | 2,200 |
| 2024/01/16 | 1,901 | 1,901 | 1,900 | 1,900 | 10,400 |
| 2024/01/15 | 1,901 | 1,902 | 1,900 | 1,900 | 53,000 |
| 2024/01/12 | 1,902 | 1,903 | 1,901 | 1,901 | 21,900 |
| 2024/01/11 | 1,903 | 1,904 | 1,902 | 1,902 | 31,800 |
| 2024/01/10 | 1,905 | 1,905 | 1,903 | 1,904 | 4,800 |
| 2024/01/09 | 1,905 | 1,910 | 1,903 | 1,906 | 26,400 |
| 2024/01/05 | 1,905 | 1,906 | 1,903 | 1,905 | 17,100 |
| 2024/01/04 | 1,902 | 1,906 | 1,902 | 1,904 | 15,900 |