ＮＴＴデータイントラマート(3850)の株価時系列情報
ＮＴＴデータイントラマート(3850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,094 | 2,145 | 2,064 | 2,145 | 41,600 |
| 2017/12/28 | 2,033 | 2,099 | 2,033 | 2,088 | 31,900 |
| 2017/12/27 | 1,970 | 2,030 | 1,912 | 2,020 | 15,300 |
| 2017/12/26 | 1,991 | 2,011 | 1,932 | 1,970 | 17,300 |
| 2017/12/25 | 2,027 | 2,028 | 1,980 | 2,010 | 13,200 |
| 2017/12/22 | 2,051 | 2,080 | 2,016 | 2,030 | 29,400 |
| 2017/12/21 | 1,940 | 2,048 | 1,927 | 2,047 | 67,100 |
| 2017/12/20 | 1,888 | 1,950 | 1,876 | 1,918 | 36,200 |
| 2017/12/19 | 1,800 | 1,860 | 1,792 | 1,860 | 36,600 |
| 2017/12/18 | 1,809 | 1,810 | 1,797 | 1,800 | 14,500 |
| 2017/12/15 | 1,794 | 1,808 | 1,778 | 1,795 | 15,400 |
| 2017/12/14 | 1,784 | 1,795 | 1,775 | 1,795 | 10,600 |
| 2017/12/13 | 1,785 | 1,789 | 1,776 | 1,784 | 14,600 |
| 2017/12/12 | 1,790 | 1,798 | 1,784 | 1,798 | 6,300 |
| 2017/12/11 | 1,760 | 1,790 | 1,758 | 1,790 | 10,100 |
| 2017/12/08 | 1,776 | 1,776 | 1,760 | 1,760 | 6,400 |
| 2017/12/07 | 1,747 | 1,749 | 1,720 | 1,741 | 4,600 |
| 2017/12/06 | 1,730 | 1,745 | 1,720 | 1,745 | 5,300 |
| 2017/12/05 | 1,733 | 1,736 | 1,710 | 1,736 | 4,500 |
| 2017/12/04 | 1,738 | 1,759 | 1,737 | 1,740 | 17,500 |
| 2017/12/01 | 1,770 | 1,770 | 1,747 | 1,760 | 4,100 |
| 2017/11/30 | 1,790 | 1,790 | 1,741 | 1,764 | 9,900 |
| 2017/11/29 | 1,800 | 1,800 | 1,760 | 1,789 | 8,000 |
| 2017/11/28 | 1,795 | 1,804 | 1,770 | 1,784 | 11,300 |
| 2017/11/27 | 1,768 | 1,795 | 1,768 | 1,794 | 21,200 |
| 2017/11/24 | 1,740 | 1,770 | 1,726 | 1,768 | 13,400 |
| 2017/11/22 | 1,716 | 1,733 | 1,710 | 1,733 | 7,000 |
| 2017/11/21 | 1,750 | 1,750 | 1,710 | 1,716 | 8,500 |
| 2017/11/20 | 1,702 | 1,716 | 1,694 | 1,710 | 4,700 |
| 2017/11/17 | 1,697 | 1,705 | 1,688 | 1,704 | 2,800 |
| 2017/11/16 | 1,655 | 1,700 | 1,646 | 1,699 | 3,100 |
| 2017/11/15 | 1,702 | 1,702 | 1,650 | 1,660 | 11,400 |
| 2017/11/14 | 1,706 | 1,714 | 1,705 | 1,708 | 4,500 |
| 2017/11/13 | 1,726 | 1,726 | 1,700 | 1,716 | 9,400 |
| 2017/11/10 | 1,695 | 1,727 | 1,687 | 1,726 | 3,900 |
| 2017/11/09 | 1,729 | 1,730 | 1,690 | 1,729 | 7,300 |
| 2017/11/08 | 1,714 | 1,730 | 1,711 | 1,729 | 6,700 |
| 2017/11/07 | 1,707 | 1,725 | 1,706 | 1,724 | 2,900 |
| 2017/11/06 | 1,715 | 1,743 | 1,680 | 1,703 | 8,000 |
| 2017/11/02 | 1,714 | 1,725 | 1,714 | 1,715 | 4,400 |
| 2017/11/01 | 1,743 | 1,750 | 1,720 | 1,727 | 8,100 |
| 2017/10/31 | 1,773 | 1,773 | 1,740 | 1,740 | 7,800 |
| 2017/10/30 | 1,779 | 1,780 | 1,753 | 1,773 | 15,600 |
| 2017/10/27 | 1,750 | 1,750 | 1,721 | 1,742 | 9,300 |
| 2017/10/26 | 1,748 | 1,767 | 1,720 | 1,745 | 46,700 |
| 2017/10/25 | 1,695 | 1,715 | 1,683 | 1,713 | 16,200 |
| 2017/10/24 | 1,666 | 1,679 | 1,660 | 1,679 | 3,200 |
| 2017/10/23 | 1,662 | 1,666 | 1,650 | 1,652 | 1,100 |
| 2017/10/20 | 1,662 | 1,664 | 1,652 | 1,655 | 1,600 |
| 2017/10/19 | 1,658 | 1,667 | 1,658 | 1,663 | 2,500 |
| 2017/10/18 | 1,678 | 1,678 | 1,670 | 1,676 | 2,400 |
| 2017/10/17 | 1,672 | 1,672 | 1,666 | 1,671 | 3,700 |
| 2017/10/16 | 1,672 | 1,688 | 1,672 | 1,672 | 5,100 |
| 2017/10/13 | 1,686 | 1,686 | 1,660 | 1,680 | 7,800 |
| 2017/10/12 | 1,668 | 1,675 | 1,659 | 1,672 | 4,000 |
| 2017/10/11 | 1,660 | 1,668 | 1,660 | 1,668 | 1,600 |
| 2017/10/10 | 1,651 | 1,662 | 1,640 | 1,660 | 3,400 |
| 2017/10/06 | 1,651 | 1,669 | 1,651 | 1,651 | 2,900 |
| 2017/10/05 | 1,665 | 1,678 | 1,652 | 1,652 | 7,500 |
| 2017/10/04 | 1,670 | 1,671 | 1,660 | 1,666 | 5,200 |
| 2017/10/03 | 1,690 | 1,690 | 1,662 | 1,673 | 3,900 |
| 2017/10/02 | 1,698 | 1,699 | 1,680 | 1,680 | 5,700 |
| 2017/09/29 | 1,681 | 1,694 | 1,680 | 1,682 | 2,800 |
| 2017/09/28 | 1,709 | 1,718 | 1,683 | 1,695 | 8,500 |
| 2017/09/27 | 1,634 | 1,709 | 1,634 | 1,709 | 15,400 |
| 2017/09/26 | 1,644 | 1,660 | 1,624 | 1,642 | 13,400 |
| 2017/09/25 | 1,625 | 1,625 | 1,615 | 1,624 | 1,300 |
| 2017/09/22 | 1,630 | 1,630 | 1,600 | 1,627 | 6,800 |
| 2017/09/21 | 1,629 | 1,641 | 1,627 | 1,630 | 4,900 |
| 2017/09/20 | 1,640 | 1,640 | 1,620 | 1,629 | 4,000 |
| 2017/09/19 | 1,618 | 1,665 | 1,618 | 1,635 | 12,700 |
| 2017/09/15 | 1,627 | 1,627 | 1,601 | 1,617 | 2,800 |
| 2017/09/14 | 1,605 | 1,610 | 1,600 | 1,600 | 2,100 |
| 2017/09/13 | 1,627 | 1,636 | 1,600 | 1,605 | 6,700 |
| 2017/09/12 | 1,599 | 1,624 | 1,595 | 1,623 | 3,500 |
| 2017/09/11 | 1,574 | 1,609 | 1,572 | 1,599 | 9,300 |
| 2017/09/08 | 1,555 | 1,565 | 1,547 | 1,549 | 3,700 |
| 2017/09/07 | 1,552 | 1,579 | 1,552 | 1,559 | 4,900 |
| 2017/09/06 | 1,511 | 1,573 | 1,500 | 1,552 | 7,300 |
| 2017/09/05 | 1,593 | 1,603 | 1,540 | 1,545 | 12,200 |
| 2017/09/04 | 1,608 | 1,608 | 1,578 | 1,593 | 2,800 |
| 2017/09/01 | 1,610 | 1,610 | 1,600 | 1,609 | 2,400 |
| 2017/08/31 | 1,620 | 1,620 | 1,607 | 1,610 | 1,400 |
| 2017/08/30 | 1,612 | 1,622 | 1,611 | 1,611 | 2,700 |
| 2017/08/29 | 1,600 | 1,624 | 1,600 | 1,610 | 4,600 |
| 2017/08/28 | 1,620 | 1,625 | 1,611 | 1,613 | 2,200 |
| 2017/08/25 | 1,600 | 1,617 | 1,596 | 1,617 | 1,600 |
| 2017/08/24 | 1,600 | 1,617 | 1,582 | 1,598 | 4,400 |
| 2017/08/23 | 1,600 | 1,606 | 1,600 | 1,606 | 1,400 |
| 2017/08/22 | 1,610 | 1,624 | 1,582 | 1,600 | 3,800 |
| 2017/08/21 | 1,620 | 1,629 | 1,605 | 1,610 | 2,700 |
| 2017/08/18 | 1,622 | 1,647 | 1,600 | 1,618 | 5,700 |
| 2017/08/17 | 1,593 | 1,622 | 1,579 | 1,615 | 7,800 |
| 2017/08/16 | 1,595 | 1,614 | 1,595 | 1,603 | 2,800 |
| 2017/08/15 | 1,635 | 1,635 | 1,618 | 1,621 | 4,400 |
| 2017/08/14 | 1,548 | 1,609 | 1,517 | 1,597 | 10,400 |
| 2017/08/10 | 1,611 | 1,635 | 1,555 | 1,556 | 14,700 |
| 2017/08/09 | 1,620 | 1,650 | 1,620 | 1,638 | 9,400 |
| 2017/08/08 | 1,668 | 1,668 | 1,610 | 1,616 | 7,200 |
| 2017/08/07 | 1,668 | 1,668 | 1,632 | 1,646 | 4,700 |
| 2017/08/04 | 1,672 | 1,690 | 1,649 | 1,671 | 9,400 |
| 2017/08/03 | 1,618 | 1,678 | 1,599 | 1,678 | 19,000 |
| 2017/08/02 | 1,571 | 1,601 | 1,571 | 1,594 | 5,600 |
| 2017/08/01 | 1,586 | 1,599 | 1,580 | 1,580 | 15,900 |
| 2017/07/31 | 1,646 | 1,646 | 1,585 | 1,605 | 22,100 |
| 2017/07/28 | 1,720 | 1,745 | 1,675 | 1,675 | 36,000 |
| 2017/07/27 | 1,732 | 1,800 | 1,730 | 1,735 | 57,600 |
| 2017/07/26 | 1,810 | 1,850 | 1,780 | 1,850 | 51,600 |
| 2017/07/25 | 1,765 | 1,798 | 1,765 | 1,798 | 17,600 |
| 2017/07/24 | 1,760 | 1,760 | 1,732 | 1,743 | 12,300 |
| 2017/07/21 | 1,758 | 1,766 | 1,751 | 1,764 | 5,900 |
| 2017/07/20 | 1,794 | 1,809 | 1,741 | 1,764 | 29,600 |
| 2017/07/19 | 1,685 | 1,787 | 1,679 | 1,787 | 37,200 |
| 2017/07/18 | 1,660 | 1,673 | 1,657 | 1,672 | 7,700 |
| 2017/07/14 | 1,670 | 1,670 | 1,658 | 1,665 | 5,700 |
| 2017/07/13 | 1,655 | 1,673 | 1,651 | 1,670 | 5,900 |
| 2017/07/12 | 1,677 | 1,678 | 1,651 | 1,652 | 5,900 |
| 2017/07/11 | 1,644 | 1,679 | 1,640 | 1,659 | 9,000 |
| 2017/07/10 | 1,650 | 1,660 | 1,645 | 1,645 | 4,800 |
| 2017/07/07 | 1,662 | 1,688 | 1,650 | 1,650 | 5,200 |
| 2017/07/06 | 1,694 | 1,694 | 1,655 | 1,657 | 2,600 |
| 2017/07/05 | 1,667 | 1,689 | 1,655 | 1,685 | 6,200 |
| 2017/07/04 | 1,691 | 1,700 | 1,660 | 1,667 | 12,100 |
| 2017/07/03 | 1,739 | 1,750 | 1,709 | 1,709 | 7,800 |
| 2017/06/30 | 1,700 | 1,745 | 1,662 | 1,699 | 15,600 |
| 2017/06/29 | 1,692 | 1,750 | 1,652 | 1,730 | 20,800 |
| 2017/06/28 | 1,720 | 1,727 | 1,651 | 1,652 | 25,300 |
| 2017/06/27 | 1,758 | 1,794 | 1,716 | 1,738 | 29,100 |
| 2017/06/26 | 1,646 | 1,758 | 1,646 | 1,758 | 25,300 |
| 2017/06/23 | 1,686 | 1,697 | 1,601 | 1,646 | 21,600 |
| 2017/06/22 | 1,693 | 1,705 | 1,686 | 1,694 | 7,900 |
| 2017/06/21 | 1,695 | 1,715 | 1,665 | 1,703 | 30,100 |
| 2017/06/20 | 1,700 | 1,745 | 1,685 | 1,692 | 46,700 |
| 2017/06/19 | 1,629 | 1,695 | 1,613 | 1,695 | 58,900 |
| 2017/06/16 | 1,578 | 1,600 | 1,547 | 1,585 | 26,600 |
| 2017/06/15 | 1,545 | 1,567 | 1,520 | 1,567 | 14,600 |
| 2017/06/14 | 1,600 | 1,620 | 1,555 | 1,568 | 19,000 |
| 2017/06/13 | 1,508 | 1,586 | 1,503 | 1,586 | 24,900 |
| 2017/06/12 | 1,447 | 1,515 | 1,447 | 1,515 | 18,500 |
| 2017/06/09 | 1,451 | 1,478 | 1,443 | 1,447 | 29,300 |
| 2017/06/08 | 1,494 | 1,496 | 1,475 | 1,480 | 12,300 |
| 2017/06/07 | 1,515 | 1,532 | 1,470 | 1,488 | 13,300 |
| 2017/06/06 | 1,555 | 1,555 | 1,520 | 1,520 | 9,200 |
| 2017/06/05 | 1,546 | 1,575 | 1,540 | 1,555 | 12,400 |
| 2017/06/02 | 1,579 | 1,580 | 1,540 | 1,540 | 13,400 |
| 2017/06/01 | 1,581 | 1,582 | 1,533 | 1,560 | 10,400 |
| 2017/05/31 | 1,579 | 1,580 | 1,556 | 1,579 | 11,000 |
| 2017/05/30 | 1,528 | 1,577 | 1,528 | 1,559 | 8,200 |
| 2017/05/29 | 1,530 | 1,601 | 1,521 | 1,541 | 14,900 |
| 2017/05/26 | 1,580 | 1,599 | 1,551 | 1,556 | 13,300 |
| 2017/05/25 | 1,646 | 1,646 | 1,580 | 1,580 | 41,300 |
| 2017/05/24 | 1,580 | 1,647 | 1,575 | 1,647 | 56,800 |
| 2017/05/23 | 1,554 | 1,579 | 1,548 | 1,571 | 36,200 |
| 2017/05/22 | 1,492 | 1,550 | 1,492 | 1,540 | 44,300 |
| 2017/05/19 | 1,429 | 1,474 | 1,415 | 1,474 | 16,200 |
| 2017/05/18 | 1,430 | 1,447 | 1,401 | 1,422 | 27,900 |
| 2017/05/17 | 1,466 | 1,480 | 1,459 | 1,470 | 23,700 |
| 2017/05/16 | 1,487 | 1,487 | 1,425 | 1,437 | 25,400 |
| 2017/05/15 | 1,463 | 1,498 | 1,440 | 1,461 | 50,300 |
| 2017/05/12 | 1,356 | 1,425 | 1,333 | 1,401 | 62,800 |
| 2017/05/11 | 1,327 | 1,330 | 1,321 | 1,330 | 3,800 |
| 2017/05/10 | 1,328 | 1,340 | 1,310 | 1,332 | 13,600 |
| 2017/05/09 | 1,330 | 1,330 | 1,311 | 1,322 | 7,700 |
| 2017/05/08 | 1,350 | 1,354 | 1,327 | 1,330 | 8,800 |
| 2017/05/02 | 1,349 | 1,349 | 1,326 | 1,326 | 5,500 |
| 2017/05/01 | 1,323 | 1,329 | 1,312 | 1,327 | 8,800 |
| 2017/04/28 | 1,332 | 1,354 | 1,305 | 1,312 | 41,400 |
| 2017/04/27 | 1,294 | 1,314 | 1,279 | 1,302 | 6,200 |
| 2017/04/26 | 1,281 | 1,293 | 1,255 | 1,293 | 9,000 |
| 2017/04/25 | 1,243 | 1,283 | 1,220 | 1,281 | 4,400 |
| 2017/04/24 | 1,226 | 1,245 | 1,224 | 1,241 | 2,100 |
| 2017/04/21 | 1,246 | 1,246 | 1,235 | 1,235 | 1,100 |
| 2017/04/20 | 1,246 | 1,250 | 1,235 | 1,247 | 3,100 |
| 2017/04/19 | 1,228 | 1,250 | 1,228 | 1,250 | 1,900 |
| 2017/04/18 | 1,235 | 1,235 | 1,224 | 1,230 | 1,200 |
| 2017/04/17 | 1,185 | 1,223 | 1,185 | 1,219 | 2,200 |
| 2017/04/14 | 1,175 | 1,213 | 1,169 | 1,185 | 5,600 |
| 2017/04/13 | 1,150 | 1,228 | 1,150 | 1,180 | 5,800 |
| 2017/04/12 | 1,258 | 1,260 | 1,201 | 1,223 | 17,700 |
| 2017/04/11 | 1,256 | 1,288 | 1,249 | 1,280 | 4,700 |
| 2017/04/10 | 1,282 | 1,282 | 1,254 | 1,280 | 3,000 |
| 2017/04/07 | 1,263 | 1,277 | 1,248 | 1,273 | 1,900 |
| 2017/04/06 | 1,260 | 1,275 | 1,260 | 1,262 | 5,300 |
| 2017/04/05 | 1,257 | 1,286 | 1,248 | 1,286 | 7,500 |
| 2017/04/04 | 1,328 | 1,328 | 1,260 | 1,270 | 6,700 |
| 2017/04/03 | 1,310 | 1,330 | 1,210 | 1,330 | 22,000 |
| 2017/03/31 | 1,360 | 1,360 | 1,300 | 1,303 | 18,500 |
| 2017/03/30 | 1,344 | 1,370 | 1,330 | 1,330 | 20,800 |
| 2017/03/29 | 1,308 | 1,344 | 1,305 | 1,344 | 16,900 |
| 2017/03/28 | 1,315 | 1,327 | 1,300 | 1,308 | 34,900 |
| 2017/03/27 | 1,258 | 1,296 | 1,256 | 1,290 | 12,900 |
| 2017/03/24 | 1,277 | 1,278 | 1,250 | 1,265 | 11,800 |
| 2017/03/23 | 1,201 | 1,291 | 1,201 | 1,277 | 42,100 |
| 2017/03/22 | 1,232 | 1,232 | 1,200 | 1,200 | 7,100 |
| 2017/03/21 | 1,210 | 1,250 | 1,210 | 1,235 | 19,500 |
| 2017/03/17 | 1,178 | 1,220 | 1,178 | 1,200 | 7,100 |
| 2017/03/16 | 1,171 | 1,196 | 1,166 | 1,178 | 6,400 |
| 2017/03/15 | 1,199 | 1,199 | 1,185 | 1,190 | 2,800 |
| 2017/03/14 | 1,211 | 1,211 | 1,195 | 1,195 | 2,900 |
| 2017/03/13 | 1,198 | 1,223 | 1,198 | 1,210 | 7,300 |
| 2017/03/10 | 1,194 | 1,196 | 1,185 | 1,196 | 6,100 |
| 2017/03/09 | 1,166 | 1,188 | 1,166 | 1,188 | 3,300 |
| 2017/03/08 | 1,175 | 1,184 | 1,168 | 1,173 | 4,000 |
| 2017/03/07 | 1,180 | 1,182 | 1,174 | 1,175 | 2,700 |
| 2017/03/06 | 1,180 | 1,191 | 1,170 | 1,184 | 4,600 |
| 2017/03/03 | 1,175 | 1,190 | 1,175 | 1,180 | 4,600 |
| 2017/03/02 | 1,187 | 1,187 | 1,175 | 1,185 | 3,100 |
| 2017/03/01 | 1,182 | 1,184 | 1,176 | 1,184 | 4,200 |
| 2017/02/28 | 1,187 | 1,190 | 1,180 | 1,183 | 1,700 |
| 2017/02/27 | 1,191 | 1,199 | 1,185 | 1,185 | 4,100 |
| 2017/02/24 | 1,200 | 1,200 | 1,178 | 1,191 | 3,600 |
| 2017/02/23 | 1,178 | 1,200 | 1,169 | 1,200 | 5,400 |
| 2017/02/22 | 1,191 | 1,193 | 1,180 | 1,181 | 2,900 |
| 2017/02/21 | 1,179 | 1,188 | 1,167 | 1,187 | 4,100 |
| 2017/02/20 | 1,170 | 1,170 | 1,166 | 1,166 | 1,800 |
| 2017/02/17 | 1,180 | 1,188 | 1,154 | 1,164 | 6,400 |
| 2017/02/16 | 1,172 | 1,180 | 1,170 | 1,173 | 2,000 |
| 2017/02/15 | 1,198 | 1,198 | 1,168 | 1,184 | 4,900 |
| 2017/02/14 | 1,172 | 1,185 | 1,172 | 1,184 | 3,800 |
| 2017/02/13 | 1,160 | 1,171 | 1,153 | 1,170 | 2,500 |
| 2017/02/10 | 1,138 | 1,162 | 1,138 | 1,150 | 5,900 |
| 2017/02/09 | 1,137 | 1,150 | 1,137 | 1,148 | 1,800 |
| 2017/02/08 | 1,135 | 1,143 | 1,135 | 1,140 | 2,400 |
| 2017/02/07 | 1,169 | 1,169 | 1,137 | 1,138 | 2,400 |
| 2017/02/06 | 1,137 | 1,169 | 1,135 | 1,169 | 4,900 |
| 2017/02/03 | 1,135 | 1,140 | 1,128 | 1,139 | 3,700 |
| 2017/02/02 | 1,160 | 1,160 | 1,140 | 1,140 | 5,900 |
| 2017/02/01 | 1,180 | 1,180 | 1,160 | 1,163 | 7,200 |
| 2017/01/31 | 1,180 | 1,194 | 1,162 | 1,183 | 4,200 |
| 2017/01/30 | 1,178 | 1,185 | 1,174 | 1,174 | 13,600 |
| 2017/01/27 | 1,213 | 1,214 | 1,197 | 1,197 | 5,400 |
| 2017/01/26 | 1,254 | 1,254 | 1,210 | 1,218 | 11,200 |
| 2017/01/25 | 1,161 | 1,254 | 1,161 | 1,230 | 34,300 |
| 2017/01/24 | 1,156 | 1,170 | 1,156 | 1,160 | 10,300 |
| 2017/01/23 | 1,155 | 1,155 | 1,147 | 1,154 | 4,900 |
| 2017/01/20 | 1,147 | 1,152 | 1,145 | 1,148 | 5,100 |
| 2017/01/19 | 1,131 | 1,150 | 1,126 | 1,145 | 2,200 |
| 2017/01/18 | 1,139 | 1,139 | 1,106 | 1,131 | 6,500 |
| 2017/01/17 | 1,151 | 1,152 | 1,138 | 1,142 | 11,100 |
| 2017/01/16 | 1,141 | 1,141 | 1,135 | 1,139 | 4,900 |
| 2017/01/13 | 1,162 | 1,170 | 1,138 | 1,140 | 7,300 |
| 2017/01/12 | 1,148 | 1,148 | 1,132 | 1,132 | 2,900 |
| 2017/01/11 | 1,140 | 1,148 | 1,138 | 1,148 | 3,100 |
| 2017/01/10 | 1,163 | 1,163 | 1,144 | 1,146 | 7,200 |
| 2017/01/06 | 1,167 | 1,170 | 1,153 | 1,163 | 6,900 |
| 2017/01/05 | 1,189 | 1,189 | 1,164 | 1,167 | 6,100 |
| 2017/01/04 | 1,147 | 1,188 | 1,140 | 1,162 | 13,900 |