アイフリークモバイル(3845)の株価時系列情報
アイフリークモバイル(3845)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 89 | 90 | 89 | 89 | 26,600 |
| 2024/07/25 | 90 | 91 | 89 | 89 | 67,600 |
| 2024/07/24 | 91 | 91 | 90 | 91 | 16,000 |
| 2024/07/23 | 91 | 91 | 90 | 90 | 2,900 |
| 2024/07/22 | 90 | 91 | 90 | 90 | 28,600 |
| 2024/07/19 | 91 | 91 | 91 | 91 | 12,500 |
| 2024/07/18 | 91 | 92 | 91 | 91 | 32,400 |
| 2024/07/17 | 91 | 92 | 91 | 92 | 17,500 |
| 2024/07/16 | 91 | 92 | 91 | 91 | 8,700 |
| 2024/07/12 | 91 | 92 | 91 | 92 | 25,200 |
| 2024/07/11 | 91 | 92 | 91 | 91 | 10,600 |
| 2024/07/10 | 93 | 93 | 91 | 91 | 6,900 |
| 2024/07/09 | 92 | 93 | 92 | 92 | 10,300 |
| 2024/07/08 | 91 | 93 | 91 | 91 | 35,100 |
| 2024/07/05 | 92 | 93 | 90 | 93 | 71,000 |
| 2024/07/04 | 91 | 92 | 91 | 92 | 7,700 |
| 2024/07/03 | 93 | 93 | 90 | 91 | 42,200 |
| 2024/07/02 | 93 | 93 | 92 | 92 | 28,200 |
| 2024/07/01 | 93 | 94 | 92 | 92 | 18,800 |
| 2024/06/28 | 93 | 94 | 93 | 93 | 18,400 |
| 2024/06/27 | 94 | 94 | 93 | 94 | 16,300 |
| 2024/06/26 | 93 | 94 | 93 | 93 | 20,900 |
| 2024/06/25 | 92 | 94 | 92 | 93 | 71,500 |
| 2024/06/24 | 94 | 94 | 91 | 93 | 80,200 |
| 2024/06/21 | 91 | 94 | 91 | 93 | 24,200 |
| 2024/06/20 | 92 | 93 | 91 | 91 | 5,000 |
| 2024/06/19 | 92 | 93 | 91 | 91 | 12,700 |
| 2024/06/18 | 90 | 93 | 90 | 93 | 36,600 |
| 2024/06/17 | 91 | 91 | 90 | 90 | 13,000 |
| 2024/06/14 | 90 | 91 | 89 | 91 | 39,800 |
| 2024/06/13 | 91 | 92 | 90 | 90 | 29,700 |
| 2024/06/12 | 92 | 92 | 91 | 92 | 7,700 |
| 2024/06/11 | 91 | 93 | 91 | 91 | 56,500 |
| 2024/06/10 | 91 | 92 | 91 | 91 | 10,000 |
| 2024/06/07 | 90 | 92 | 90 | 91 | 31,000 |
| 2024/06/06 | 91 | 91 | 90 | 90 | 15,000 |
| 2024/06/05 | 91 | 91 | 90 | 90 | 20,100 |
| 2024/06/04 | 92 | 92 | 90 | 91 | 37,600 |
| 2024/06/03 | 90 | 92 | 89 | 92 | 39,200 |
| 2024/05/31 | 90 | 91 | 89 | 90 | 50,200 |
| 2024/05/30 | 91 | 91 | 89 | 89 | 62,000 |
| 2024/05/29 | 93 | 95 | 90 | 91 | 226,700 |
| 2024/05/28 | 95 | 102 | 90 | 93 | 687,000 |
| 2024/05/27 | 91 | 91 | 90 | 90 | 26,400 |
| 2024/05/24 | 90 | 91 | 90 | 90 | 21,200 |
| 2024/05/23 | 91 | 94 | 90 | 90 | 29,300 |
| 2024/05/22 | 92 | 92 | 91 | 92 | 13,100 |
| 2024/05/21 | 90 | 93 | 90 | 92 | 14,600 |
| 2024/05/20 | 91 | 92 | 90 | 91 | 17,300 |
| 2024/05/17 | 90 | 91 | 89 | 90 | 18,900 |
| 2024/05/16 | 92 | 92 | 89 | 89 | 110,400 |
| 2024/05/15 | 97 | 100 | 92 | 92 | 271,700 |
| 2024/05/14 | 96 | 97 | 95 | 95 | 46,000 |
| 2024/05/13 | 95 | 97 | 95 | 96 | 10,000 |
| 2024/05/10 | 96 | 97 | 94 | 95 | 16,700 |
| 2024/05/09 | 96 | 97 | 96 | 96 | 5,000 |
| 2024/05/08 | 96 | 97 | 94 | 96 | 50,200 |
| 2024/05/07 | 95 | 96 | 95 | 96 | 7,700 |
| 2024/05/02 | 96 | 97 | 95 | 96 | 14,100 |
| 2024/05/01 | 96 | 96 | 95 | 95 | 9,000 |
| 2024/04/30 | 95 | 97 | 94 | 96 | 47,700 |
| 2024/04/26 | 95 | 96 | 93 | 95 | 43,100 |
| 2024/04/25 | 93 | 96 | 92 | 94 | 93,700 |
| 2024/04/24 | 93 | 93 | 92 | 92 | 15,800 |
| 2024/04/23 | 90 | 94 | 90 | 93 | 60,200 |
| 2024/04/22 | 91 | 92 | 90 | 91 | 58,500 |
| 2024/04/19 | 91 | 92 | 90 | 91 | 31,100 |
| 2024/04/18 | 91 | 92 | 91 | 91 | 2,600 |
| 2024/04/17 | 93 | 94 | 91 | 91 | 46,800 |
| 2024/04/16 | 93 | 93 | 92 | 92 | 28,600 |
| 2024/04/15 | 93 | 94 | 92 | 93 | 11,400 |
| 2024/04/12 | 92 | 94 | 92 | 93 | 21,600 |
| 2024/04/11 | 93 | 93 | 93 | 93 | 9,600 |
| 2024/04/10 | 94 | 94 | 93 | 93 | 7,200 |
| 2024/04/09 | 95 | 95 | 93 | 93 | 24,100 |
| 2024/04/08 | 92 | 95 | 90 | 95 | 46,000 |
| 2024/04/05 | 90 | 92 | 89 | 92 | 35,000 |
| 2024/04/04 | 91 | 92 | 90 | 90 | 26,800 |
| 2024/04/03 | 92 | 92 | 89 | 91 | 79,400 |
| 2024/04/02 | 93 | 95 | 93 | 93 | 21,700 |
| 2024/04/01 | 94 | 95 | 93 | 94 | 21,200 |
| 2024/03/29 | 94 | 96 | 93 | 94 | 51,900 |
| 2024/03/28 | 95 | 97 | 93 | 93 | 57,300 |
| 2024/03/27 | 95 | 95 | 93 | 94 | 46,800 |
| 2024/03/26 | 93 | 97 | 93 | 94 | 112,000 |
| 2024/03/25 | 93 | 94 | 92 | 92 | 23,400 |
| 2024/03/22 | 92 | 93 | 91 | 93 | 30,600 |
| 2024/03/21 | 92 | 94 | 92 | 93 | 16,000 |
| 2024/03/19 | 93 | 93 | 92 | 92 | 22,300 |
| 2024/03/18 | 91 | 95 | 91 | 93 | 39,600 |
| 2024/03/15 | 92 | 93 | 92 | 92 | 11,500 |
| 2024/03/14 | 92 | 93 | 92 | 92 | 27,500 |
| 2024/03/13 | 93 | 94 | 92 | 92 | 19,700 |
| 2024/03/12 | 92 | 94 | 91 | 93 | 53,900 |
| 2024/03/11 | 91 | 93 | 91 | 92 | 62,400 |
| 2024/03/08 | 93 | 94 | 91 | 93 | 70,100 |
| 2024/03/07 | 95 | 95 | 92 | 93 | 48,300 |
| 2024/03/06 | 93 | 94 | 91 | 94 | 42,700 |
| 2024/03/05 | 92 | 93 | 91 | 92 | 34,900 |
| 2024/03/04 | 93 | 93 | 91 | 91 | 69,300 |
| 2024/03/01 | 92 | 96 | 92 | 92 | 101,000 |
| 2024/02/29 | 91 | 94 | 91 | 92 | 100,000 |
| 2024/02/28 | 91 | 92 | 90 | 91 | 57,100 |
| 2024/02/27 | 91 | 91 | 90 | 91 | 93,200 |
| 2024/02/26 | 90 | 93 | 90 | 92 | 56,500 |
| 2024/02/22 | 93 | 93 | 90 | 92 | 33,700 |
| 2024/02/21 | 92 | 92 | 90 | 91 | 28,300 |
| 2024/02/20 | 91 | 92 | 89 | 92 | 40,000 |
| 2024/02/19 | 87 | 92 | 86 | 91 | 194,600 |
| 2024/02/16 | 88 | 89 | 85 | 85 | 360,100 |
| 2024/02/15 | 92 | 92 | 89 | 89 | 143,300 |
| 2024/02/14 | 100 | 101 | 92 | 93 | 288,600 |
| 2024/02/13 | 100 | 101 | 99 | 100 | 116,400 |
| 2024/02/09 | 100 | 101 | 99 | 101 | 73,400 |
| 2024/02/08 | 102 | 102 | 99 | 100 | 71,600 |
| 2024/02/07 | 102 | 103 | 100 | 102 | 90,700 |
| 2024/02/06 | 101 | 103 | 100 | 102 | 46,100 |
| 2024/02/05 | 100 | 101 | 99 | 100 | 74,200 |
| 2024/02/02 | 101 | 102 | 99 | 99 | 68,100 |
| 2024/02/01 | 100 | 101 | 99 | 100 | 64,300 |
| 2024/01/31 | 101 | 102 | 99 | 100 | 47,900 |
| 2024/01/30 | 102 | 103 | 99 | 101 | 200,100 |
| 2024/01/29 | 106 | 106 | 101 | 102 | 412,700 |
| 2024/01/26 | 102 | 129 | 102 | 105 | 4,026,300 |
| 2024/01/25 | 103 | 104 | 102 | 102 | 21,200 |
| 2024/01/24 | 104 | 104 | 102 | 102 | 9,300 |
| 2024/01/23 | 102 | 106 | 102 | 102 | 95,000 |
| 2024/01/22 | 102 | 104 | 101 | 102 | 67,300 |
| 2024/01/19 | 97 | 102 | 96 | 102 | 210,700 |
| 2024/01/18 | 98 | 98 | 96 | 96 | 14,400 |
| 2024/01/17 | 98 | 99 | 97 | 97 | 65,300 |
| 2024/01/16 | 98 | 99 | 96 | 98 | 56,000 |
| 2024/01/15 | 97 | 99 | 97 | 98 | 39,300 |
| 2024/01/12 | 97 | 99 | 97 | 98 | 14,700 |
| 2024/01/11 | 96 | 99 | 96 | 98 | 83,900 |
| 2024/01/10 | 97 | 98 | 96 | 97 | 29,200 |
| 2024/01/09 | 97 | 98 | 96 | 97 | 75,300 |
| 2024/01/05 | 97 | 99 | 95 | 96 | 263,500 |
| 2024/01/04 | 98 | 100 | 95 | 97 | 159,400 |
| 2023/12/29 | 95 | 98 | 95 | 98 | 50,900 |
| 2023/12/28 | 94 | 97 | 94 | 96 | 60,100 |
| 2023/12/27 | 94 | 96 | 93 | 94 | 100,900 |
| 2023/12/26 | 94 | 95 | 93 | 94 | 25,500 |
| 2023/12/25 | 93 | 96 | 92 | 95 | 113,600 |
| 2023/12/22 | 95 | 95 | 92 | 94 | 25,000 |
| 2023/12/21 | 96 | 97 | 95 | 95 | 29,300 |
| 2023/12/20 | 92 | 101 | 91 | 98 | 310,400 |
| 2023/12/19 | 92 | 93 | 91 | 92 | 54,100 |
| 2023/12/18 | 93 | 94 | 90 | 92 | 98,900 |
| 2023/12/15 | 93 | 95 | 93 | 93 | 60,900 |
| 2023/12/14 | 95 | 96 | 91 | 93 | 82,600 |
| 2023/12/13 | 95 | 96 | 94 | 95 | 43,200 |
| 2023/12/12 | 96 | 96 | 94 | 94 | 29,800 |
| 2023/12/11 | 96 | 98 | 95 | 96 | 53,500 |
| 2023/12/08 | 98 | 100 | 87 | 97 | 306,800 |
| 2023/12/07 | 100 | 102 | 99 | 99 | 38,700 |
| 2023/12/06 | 102 | 104 | 100 | 100 | 70,800 |
| 2023/12/05 | 103 | 103 | 101 | 102 | 19,800 |
| 2023/12/04 | 102 | 105 | 100 | 104 | 61,000 |
| 2023/12/01 | 102 | 108 | 100 | 101 | 325,800 |
| 2023/11/30 | 100 | 102 | 99 | 99 | 54,600 |
| 2023/11/29 | 101 | 102 | 100 | 101 | 26,800 |
| 2023/11/28 | 101 | 102 | 100 | 100 | 21,900 |
| 2023/11/27 | 98 | 104 | 98 | 101 | 99,600 |
| 2023/11/24 | 100 | 102 | 98 | 98 | 97,000 |
| 2023/11/22 | 102 | 103 | 100 | 100 | 87,900 |
| 2023/11/21 | 97 | 103 | 96 | 103 | 192,500 |
| 2023/11/20 | 96 | 97 | 96 | 96 | 36,200 |
| 2023/11/17 | 96 | 96 | 95 | 95 | 23,800 |
| 2023/11/16 | 97 | 98 | 94 | 96 | 79,900 |
| 2023/11/15 | 99 | 99 | 97 | 98 | 52,900 |
| 2023/11/14 | 101 | 103 | 97 | 98 | 127,800 |
| 2023/11/13 | 104 | 104 | 101 | 102 | 25,400 |
| 2023/11/10 | 104 | 105 | 102 | 102 | 26,600 |
| 2023/11/09 | 105 | 105 | 102 | 102 | 7,100 |
| 2023/11/08 | 104 | 105 | 102 | 103 | 16,800 |
| 2023/11/07 | 105 | 105 | 104 | 105 | 17,200 |
| 2023/11/06 | 104 | 105 | 103 | 105 | 22,700 |
| 2023/11/02 | 102 | 103 | 101 | 103 | 36,300 |
| 2023/11/01 | 104 | 104 | 101 | 103 | 16,700 |
| 2023/10/31 | 102 | 104 | 101 | 104 | 30,200 |
| 2023/10/30 | 104 | 104 | 103 | 103 | 8,700 |
| 2023/10/27 | 102 | 103 | 101 | 103 | 19,000 |
| 2023/10/26 | 105 | 105 | 102 | 102 | 21,400 |
| 2023/10/25 | 103 | 107 | 103 | 105 | 38,200 |
| 2023/10/24 | 106 | 106 | 99 | 103 | 141,900 |
| 2023/10/23 | 108 | 108 | 105 | 105 | 46,200 |
| 2023/10/20 | 106 | 108 | 106 | 108 | 33,000 |
| 2023/10/19 | 108 | 109 | 107 | 107 | 26,500 |
| 2023/10/18 | 108 | 109 | 108 | 109 | 26,700 |
| 2023/10/17 | 109 | 110 | 108 | 108 | 7,700 |
| 2023/10/16 | 110 | 110 | 108 | 108 | 34,000 |
| 2023/10/13 | 109 | 110 | 109 | 109 | 22,500 |
| 2023/10/12 | 110 | 111 | 109 | 109 | 39,900 |
| 2023/10/11 | 111 | 111 | 110 | 110 | 10,600 |
| 2023/10/10 | 110 | 112 | 110 | 111 | 29,300 |
| 2023/10/06 | 111 | 112 | 110 | 110 | 15,900 |
| 2023/10/05 | 111 | 112 | 110 | 110 | 46,400 |
| 2023/10/04 | 112 | 113 | 110 | 110 | 112,600 |
| 2023/10/03 | 115 | 115 | 113 | 113 | 51,600 |