フリービット(3843)の株価時系列情報
フリービット(3843)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,609 | 1,612 | 1,589 | 1,605 | 43,500 |
| 2026/02/05 | 1,622 | 1,649 | 1,618 | 1,625 | 45,900 |
| 2026/02/04 | 1,617 | 1,628 | 1,603 | 1,622 | 36,200 |
| 2026/02/03 | 1,606 | 1,634 | 1,588 | 1,628 | 45,900 |
| 2026/02/02 | 1,647 | 1,652 | 1,601 | 1,601 | 62,400 |
| 2026/01/30 | 1,642 | 1,652 | 1,629 | 1,647 | 50,400 |
| 2026/01/29 | 1,650 | 1,660 | 1,622 | 1,659 | 59,500 |
| 2026/01/28 | 1,660 | 1,668 | 1,640 | 1,640 | 71,300 |
| 2026/01/27 | 1,666 | 1,683 | 1,654 | 1,668 | 46,100 |
| 2026/01/26 | 1,707 | 1,709 | 1,685 | 1,688 | 49,500 |
| 2026/01/23 | 1,718 | 1,737 | 1,711 | 1,719 | 67,500 |
| 2026/01/22 | 1,682 | 1,719 | 1,680 | 1,697 | 42,300 |
| 2026/01/21 | 1,652 | 1,688 | 1,645 | 1,682 | 55,400 |
| 2026/01/20 | 1,702 | 1,711 | 1,671 | 1,674 | 51,800 |
| 2026/01/19 | 1,758 | 1,758 | 1,701 | 1,701 | 65,400 |
| 2026/01/16 | 1,750 | 1,756 | 1,722 | 1,725 | 60,400 |
| 2026/01/15 | 1,700 | 1,755 | 1,700 | 1,754 | 72,400 |
| 2026/01/14 | 1,692 | 1,717 | 1,692 | 1,714 | 36,600 |
| 2026/01/13 | 1,717 | 1,717 | 1,690 | 1,696 | 58,200 |
| 2026/01/09 | 1,690 | 1,713 | 1,690 | 1,706 | 26,000 |
| 2026/01/08 | 1,695 | 1,717 | 1,687 | 1,695 | 31,300 |
| 2026/01/07 | 1,649 | 1,721 | 1,645 | 1,717 | 111,300 |
| 2026/01/06 | 1,668 | 1,682 | 1,651 | 1,655 | 72,700 |
| 2026/01/05 | 1,671 | 1,693 | 1,637 | 1,684 | 87,200 |