ジーダット(3841)の株価時系列情報
ジーダット(3841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,219 | 1,219 | 1,173 | 1,178 | 4,800 |
| 2026/02/12 | 1,227 | 1,227 | 1,213 | 1,213 | 1,800 |
| 2026/02/10 | 1,200 | 1,210 | 1,191 | 1,210 | 5,300 |
| 2026/02/09 | 1,178 | 1,247 | 1,177 | 1,206 | 12,700 |
| 2026/02/06 | 1,196 | 1,196 | 1,163 | 1,171 | 4,200 |
| 2026/02/05 | 1,168 | 1,230 | 1,161 | 1,216 | 3,300 |
| 2026/02/04 | 1,147 | 1,156 | 1,145 | 1,150 | 2,900 |
| 2026/02/03 | 1,122 | 1,147 | 1,122 | 1,132 | 12,300 |
| 2026/02/02 | 1,277 | 1,277 | 1,029 | 1,110 | 58,700 |
| 2026/01/30 | 1,298 | 1,302 | 1,279 | 1,285 | 3,500 |
| 2026/01/29 | 1,296 | 1,309 | 1,294 | 1,298 | 1,700 |
| 2026/01/28 | 1,315 | 1,316 | 1,297 | 1,312 | 4,700 |
| 2026/01/26 | 1,298 | 1,298 | 1,286 | 1,290 | 900 |
| 2026/01/23 | 1,304 | 1,304 | 1,283 | 1,299 | 2,600 |
| 2026/01/22 | 1,295 | 1,309 | 1,295 | 1,295 | 2,800 |
| 2026/01/21 | 1,312 | 1,312 | 1,272 | 1,288 | 2,500 |
| 2026/01/20 | 1,307 | 1,307 | 1,307 | 1,307 | 600 |
| 2026/01/19 | 1,310 | 1,310 | 1,295 | 1,302 | 800 |
| 2026/01/16 | 1,307 | 1,309 | 1,307 | 1,309 | 1,100 |
| 2026/01/15 | 1,292 | 1,307 | 1,291 | 1,307 | 1,900 |
| 2026/01/14 | 1,320 | 1,320 | 1,291 | 1,292 | 3,900 |
| 2026/01/13 | 1,335 | 1,335 | 1,309 | 1,320 | 1,100 |
| 2026/01/09 | 1,311 | 1,324 | 1,311 | 1,324 | 700 |
| 2026/01/08 | 1,312 | 1,312 | 1,312 | 1,312 | 100 |
| 2026/01/07 | 1,338 | 1,343 | 1,330 | 1,330 | 1,300 |
| 2026/01/06 | 1,349 | 1,349 | 1,262 | 1,324 | 6,300 |
| 2026/01/05 | 1,340 | 1,349 | 1,328 | 1,349 | 5,800 |