日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS S&P500均等ウェイト(383A)の株価時系列情報

MAXIS S&P500均等ウェイト(383A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,381 2,381 2,342 2,348 1,385
2026/03/26 2,355 2,355 2,350 2,350 1,199
2026/03/25 2,340 2,355 2,340 2,352 1,738
2026/03/24 2,358 2,358 2,312 2,321 816
2026/03/23 2,368 2,370 2,310 2,310 9,211
2026/03/19 2,380 2,385 2,341 2,352 703
2026/03/18 2,380 2,389 2,376 2,389 1,905
2026/03/17 2,358 2,378 2,341 2,366 2,317
2026/03/16 2,379 2,386 2,333 2,365 32,044
2026/03/13 2,341 2,362 2,340 2,362 111,247
2026/03/12 2,358 2,363 2,338 2,356 36,507
2026/03/11 2,369 2,386 2,357 2,357 6,753
2026/03/10 2,410 2,410 2,378 2,379 1,705
2026/03/09 2,400 2,400 2,342 2,360 35,952
2026/03/06 2,414 2,445 2,410 2,424 25,031
2026/03/05 2,428 2,448 2,417 2,422 101,540
2026/03/04 2,448 2,448 2,408 2,412 1,856
2026/03/03 2,425 2,445 2,425 2,432 53,181
2026/03/02 2,390 2,423 2,390 2,422 2,633
2026/02/27 2,420 2,422 2,416 2,422 1,451
2026/02/26 2,421 2,421 2,411 2,413 1,567
2026/02/25 2,421 2,421 2,409 2,412 1,629
2026/02/24 2,422 2,422 2,378 2,387 2,123
2026/02/20 2,419 2,420 2,397 2,420 2,253
2026/02/19 2,416 2,416 2,380 2,380 22,786
2026/02/18 2,362 2,398 2,355 2,398 2,964
2026/02/17 2,399 2,399 2,356 2,356 347
2026/02/16 2,381 2,381 2,356 2,380 51,817
2026/02/13 2,353 2,399 2,331 2,359 152,631
2026/02/12 2,423 2,423 2,367 2,382 53,204
2026/02/10 2,421 2,421 2,395 2,400 26,859
2026/02/09 2,429 2,429 2,400 2,415 1,752
2026/02/06 2,390 2,400 2,366 2,379 1,468
2026/02/05 2,400 2,401 2,391 2,398 26,214
2026/02/04 2,357 2,390 2,357 2,372 29,720
2026/02/03 2,350 2,365 2,350 2,363 2,349
2026/02/02 2,341 2,343 2,320 2,320 2,470
2026/01/30 2,330 2,330 2,317 2,325 877
2026/01/29 2,330 2,343 2,310 2,318 4,766
2026/01/28 2,350 2,350 2,316 2,322 3,934
2026/01/27 2,340 2,391 2,340 2,391 4,129
2026/01/26 2,415 2,415 2,324 2,336 229,822
2026/01/23 2,416 2,420 2,416 2,420 1,456
2026/01/22 2,410 2,423 2,401 2,416 1,223
2026/01/21 2,380 2,422 2,368 2,399 1,827
2026/01/20 2,423 2,423 2,383 2,400 4,997
2026/01/19 2,419 2,423 2,397 2,423 2,563
2026/01/16 2,423 2,423 2,414 2,423 1,629
2026/01/15 2,420 2,420 2,397 2,419 3,937
2026/01/14 2,400 2,410 2,400 2,407 1,462
2026/01/13 2,392 2,399 2,381 2,399 3,026
2026/01/09 2,335 2,364 2,335 2,364 6,385
2026/01/08 2,326 2,392 2,325 2,335 4,530
2026/01/07 2,349 2,360 2,349 2,356 1,931
2026/01/06 2,329 2,348 2,323 2,325 12,942
2026/01/05 2,308 2,334 2,308 2,315 2,992

このページの先頭へ