日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF 米国国債3-5年(H有)(382A)の株価時系列情報

iFreeETF 米国国債3-5年(H有)(382A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,971 1,971 1,970 1,970 11,685
2026/03/26 1,974 1,974 1,972 1,972 2,544
2026/03/25 1,979 1,979 1,977 1,977 4,775
2026/03/23 1,973 1,975 1,972 1,972 4,248
2026/03/19 1,986 1,986 1,983 1,985 1,172
2026/03/18 1,990 1,994 1,990 1,990 2,148
2026/03/17 1,989 1,991 1,988 1,988 439
2026/03/16 1,990 1,990 1,986 1,986 2,428
2026/03/13 1,987 1,988 1,987 1,988 1,292
2026/03/12 1,998 1,998 1,991 1,991 641
2026/03/11 1,998 1,998 1,998 1,998 50
2026/03/10 1,996 1,996 1,996 1,996 198
2026/03/05 2,001 2,001 1,999 1,999 1,254
2026/03/04 2,004 2,004 2,004 2,004 3
2026/03/03 2,006 2,006 2,004 2,004 20,680
2026/03/02 2,013 2,013 2,011 2,011 11
2026/02/27 1,967 2,007 1,967 2,007 149
2026/02/26 2,004 2,004 2,003 2,004 114
2026/02/25 2,002 2,004 2,002 2,004 130,865
2026/02/24 2,316 2,316 1,839 2,002 119,320
2026/02/20 1,996 1,999 1,996 1,999 248,380
2026/02/19 1,994 1,994 1,994 1,994 1,010
2026/02/18 1,997 1,997 1,996 1,996 51
2026/02/17 1,997 1,997 1,996 1,997 214,008
2026/02/16 1,997 1,997 1,997 1,997 16
2026/02/13 1,992 1,992 1,991 1,991 82,848
2026/02/12 1,987 1,988 1,986 1,988 409
2026/02/10 1,990 1,990 1,988 1,989 22
2026/02/09 2,003 2,003 1,986 1,986 118,155
2026/02/06 2,007 2,007 2,006 2,006 12
2026/02/05 2,001 2,001 1,998 1,999 311
2026/02/04 1,999 1,999 1,998 1,999 289
2026/02/03 2,000 2,001 2,000 2,001 544
2026/02/02 2,000 2,001 2,000 2,001 95
2026/01/30 1,999 1,999 1,998 1,998 101
2026/01/29 1,999 1,999 1,999 1,999 51
2026/01/28 2,000 2,000 2,000 2,000 5
2026/01/27 1,999 1,999 1,999 1,999 610
2026/01/26 1,999 1,999 1,997 1,997 4,060
2026/01/23 1,997 1,997 1,996 1,996 93
2026/01/22 2,001 2,001 1,998 1,998 4,034
2026/01/21 1,996 1,998 1,996 1,998 1,113
2026/01/20 2,016 2,016 1,997 1,998 482
2026/01/19 2,000 2,000 1,999 1,999 267
2026/01/16 2,002 2,003 2,002 2,002 202
2026/01/15 2,019 2,019 2,005 2,005 56
2026/01/14 2,003 2,003 2,003 2,003 5
2026/01/13 2,020 2,020 2,000 2,000 1,995
2026/01/09 2,005 2,005 2,003 2,004 1,652
2026/01/08 2,007 2,008 2,007 2,008 6
2026/01/07 2,004 2,007 2,004 2,007 662
2026/01/06 2,005 2,007 2,005 2,007 643
2026/01/05 2,108 2,108 2,005 2,005 2,124

このページの先頭へ