リミックスポイント(3825)の株価時系列情報
リミックスポイント(3825)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,160,000 | 1,210,000 | 1,120,000 | 1,130,000 | 472 |
| 2006/12/28 | 1,300,000 | 1,330,000 | 1,140,000 | 1,170,000 | 1,398 |
| 2006/12/27 | 1,350,000 | 1,410,000 | 1,260,000 | 1,300,000 | 1,099 |
| 2006/12/26 | 1,200,000 | 1,400,000 | 1,180,000 | 1,330,000 | 3,056 |
| 2006/12/25 | 1,040,000 | 1,220,000 | 1,030,000 | 1,220,000 | 2,989 |
| 2006/12/22 | 1,030,000 | 1,070,000 | 1,010,000 | 1,020,000 | 400 |
| 2006/12/21 | 1,100,000 | 1,120,000 | 995,000 | 1,050,000 | 960 |
| 2006/12/20 | 1,030,000 | 1,100,000 | 973,000 | 1,080,000 | 1,926 |
| 2006/12/19 | 1,140,000 | 1,250,000 | 980,000 | 1,010,000 | 3,656 |
| 2006/12/18 | 1,150,000 | 1,220,000 | 1,100,000 | 1,180,000 | 2,597 |
| 2006/12/15 | 1,450,000 | 1,470,000 | 1,210,000 | 1,210,000 | 2,633 |
| 2006/12/14 | 1,600,000 | 1,620,000 | 1,380,000 | 1,410,000 | 2,501 |
| 2006/12/13 | 1,460,000 | 1,630,000 | 1,420,000 | 1,630,000 | 3,565 |
| 2006/12/12 | 1,640,000 | 1,700,000 | 1,400,000 | 1,440,000 | 1,954 |
| 2006/12/11 | 1,720,000 | 1,790,000 | 1,550,000 | 1,640,000 | 5,022 |
| 2006/12/08 | 1,420,000 | 1,640,000 | 1,390,000 | 1,640,000 | 3,593 |
| 2006/12/07 | 1,530,000 | 1,550,000 | 1,360,000 | 1,440,000 | 4,049 |
| 2006/12/06 | 1,460,000 | 1,560,000 | 1,420,000 | 1,560,000 | 4,269 |
| 2006/12/05 | 1,180,000 | 1,360,000 | 1,170,000 | 1,360,000 | 5,288 |
| 2006/12/04 | 1,010,000 | 1,160,000 | 930,000 | 1,160,000 | 3,981 |