日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF 米国国債3-5年(H無)(381A)の株価時系列情報

iFreeETF 米国国債3-5年(H無)(381A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/29 2,206 2,207 2,206 2,207 6
2026/05/28 2,204 2,207 2,204 2,204 147
2026/05/27 2,174 2,203 2,174 2,202 154,070
2026/05/26 2,198 2,199 2,196 2,197 43,583
2026/05/25 2,194 2,197 2,194 2,197 110
2026/05/22 2,195 2,195 2,192 2,194 28
2026/05/21 2,193 2,194 2,190 2,193 128,423
2026/05/20 2,189 2,190 2,188 2,188 305
2026/05/19 2,191 2,193 2,191 2,193 4
2026/05/18 2,188 2,190 2,187 2,187 344,016
2026/05/15 2,189 2,191 2,189 2,190 96,404
2026/05/14 2,187 2,187 2,186 2,187 239
2026/05/13 2,183 2,185 2,183 2,185 158
2026/05/12 2,181 2,187 2,175 2,178 53,414
2026/05/11 2,181 2,183 2,179 2,183 130
2026/05/08 2,181 2,181 2,179 2,179 32,746
2026/05/07 2,235 2,235 2,173 2,177 1,766
2026/05/01 2,260 2,260 2,200 2,202 40,399
2026/04/30 2,239 2,244 2,239 2,244 31
2026/04/28 2,238 2,238 2,238 2,238 501
2026/04/27 2,240 2,240 2,234 2,234 1,284
2026/04/24 2,241 2,241 2,240 2,240 9,799
2026/04/23 2,239 2,239 2,237 2,238 42
2026/04/22 2,236 2,238 2,236 2,238 4,480
2026/04/21 2,235 2,236 2,233 2,234 518
2026/04/20 2,238 2,238 2,234 2,234 30
2026/04/17 2,235 2,237 2,235 2,237 20
2026/04/16 2,232 2,233 2,229 2,233 5,920
2026/04/15 2,234 2,235 2,232 2,234 518
2026/04/14 2,235 2,235 2,232 2,234 216
2026/04/13 2,234 2,235 2,233 2,233 16,282
2026/04/10 2,326 2,326 2,230 2,234 9,936
2026/04/09 2,227 2,227 2,223 2,226 2,439
2026/04/08 2,281 2,281 2,220 2,220 56,741
2026/04/07 2,329 2,329 2,231 2,231 860
2026/04/06 2,232 2,232 2,229 2,229 123,265
2026/04/03 2,229 2,229 2,229 2,229 1
2026/03/27 2,224 2,224 2,218 2,218 183,150
2026/03/26 2,226 2,226 2,222 2,222 21
2026/03/24 2,214 2,214 2,210 2,212 17,048
2026/03/23 2,236 2,236 2,216 2,221 296,426
2026/03/19 2,236 2,238 2,234 2,237 75,061
2026/03/18 2,234 2,234 2,231 2,231 420,253
2026/03/17 2,235 2,238 2,234 2,237 3,605
2026/03/16 2,238 2,238 2,234 2,236 48,150
2026/03/13 2,232 2,232 2,229 2,229 129,717
2026/03/12 2,234 2,234 2,230 2,232 38,635
2026/03/11 2,224 2,228 2,224 2,226 159,967
2026/03/10 2,224 2,224 2,220 2,220 19,105
2026/03/09 2,228 2,230 2,225 2,225 340,904
2026/03/06 2,218 2,218 2,216 2,216 127,940
2026/03/05 2,214 2,214 2,206 2,213 14,978
2026/03/04 2,226 2,226 2,220 2,221 51,625
2026/03/03 2,240 2,240 2,220 2,222 561,247
2026/03/02 2,205 2,220 2,205 2,220 181
2026/02/27 2,206 2,206 2,203 2,203 183
2026/02/26 2,206 2,206 2,201 2,201 36,552
2026/02/25 2,198 2,201 2,198 2,200 5,967
2026/02/24 2,176 2,189 2,176 2,189 96,619
2026/02/20 2,190 2,190 2,189 2,189 11
2026/02/19 2,180 2,187 2,180 2,187 301
2026/02/18 2,160 2,166 2,160 2,165 322
2026/02/17 2,165 2,165 2,161 2,161 45
2026/02/16 2,157 2,162 2,157 2,162 60,440
2026/02/13 2,150 2,155 2,150 2,153 15,028
2026/02/12 2,170 2,170 2,141 2,149 243
2026/02/10 2,194 2,194 2,179 2,179 30,187
2026/02/09 2,237 2,237 2,193 2,193 288,598
2026/02/06 2,217 2,221 2,216 2,221 247
2026/02/05 2,214 2,215 2,211 2,213 115,600
2026/02/04 2,199 2,205 2,197 2,205 224
2026/02/03 2,191 2,193 2,191 2,192 84,066
2026/02/02 2,193 2,193 2,188 2,188 7,199
2026/01/30 2,165 2,172 2,165 2,169 200,245
2026/01/29 2,160 2,162 2,157 2,158 781
2026/01/28 2,168 2,168 2,152 2,153 1,789
2026/01/27 2,176 2,178 2,172 2,178 11,259
2026/01/26 2,188 2,189 2,169 2,171 2,460
2026/01/23 2,232 2,232 2,231 2,231 570
2026/01/22 2,231 2,231 2,230 2,230 2
2026/01/21 2,227 2,227 2,225 2,225 192
2026/01/20 2,227 2,227 2,223 2,225 40,209
2026/01/19 2,219 2,224 2,217 2,222 5,013
2026/01/15 2,239 2,240 2,238 2,238 706
2026/01/14 2,250 2,250 2,250 2,250 5
2026/01/13 2,228 2,239 2,228 2,237 1,634
2026/01/09 2,215 2,220 2,215 2,220 70,369
2026/01/08 2,213 2,217 2,213 2,217 61
2026/01/07 2,209 2,212 2,208 2,208 52,148
2026/01/06 2,212 2,213 2,206 2,206 127,593
2026/01/05 2,214 2,217 2,214 2,216 88

このページの先頭へ