キーウェアソリューションズ(3799)の株価時系列情報
キーウェアソリューションズ(3799)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,276 | 1,276 | 1,241 | 1,242 | 8,900 |
| 2026/01/30 | 1,285 | 1,285 | 1,264 | 1,276 | 3,600 |
| 2026/01/29 | 1,279 | 1,290 | 1,279 | 1,281 | 3,900 |
| 2026/01/28 | 1,268 | 1,289 | 1,266 | 1,279 | 11,300 |
| 2026/01/27 | 1,255 | 1,288 | 1,253 | 1,278 | 16,200 |
| 2026/01/26 | 1,240 | 1,249 | 1,237 | 1,244 | 16,900 |
| 2026/01/23 | 1,250 | 1,260 | 1,242 | 1,242 | 4,400 |
| 2026/01/22 | 1,258 | 1,258 | 1,240 | 1,249 | 4,100 |
| 2026/01/21 | 1,260 | 1,267 | 1,242 | 1,246 | 8,300 |
| 2026/01/20 | 1,275 | 1,276 | 1,258 | 1,259 | 8,200 |
| 2026/01/19 | 1,270 | 1,285 | 1,261 | 1,275 | 6,400 |
| 2026/01/16 | 1,286 | 1,288 | 1,267 | 1,270 | 6,300 |
| 2026/01/15 | 1,276 | 1,292 | 1,267 | 1,281 | 7,100 |
| 2026/01/14 | 1,274 | 1,291 | 1,271 | 1,286 | 10,400 |
| 2026/01/13 | 1,274 | 1,281 | 1,267 | 1,274 | 8,900 |
| 2026/01/09 | 1,254 | 1,274 | 1,254 | 1,274 | 9,300 |
| 2026/01/08 | 1,248 | 1,262 | 1,245 | 1,254 | 14,300 |
| 2026/01/07 | 1,244 | 1,260 | 1,240 | 1,246 | 23,400 |
| 2026/01/06 | 1,242 | 1,242 | 1,226 | 1,240 | 6,500 |
| 2026/01/05 | 1,244 | 1,245 | 1,231 | 1,242 | 11,400 |