IGポート(3791)の株価時系列情報
IGポート(3791)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2005/12/30 | 2,909,997 | 2,919,996 | 2,619,996 | 2,789,997 | 1,283 |
2005/12/29 | 3,299,997 | 3,299,997 | 2,639,997 | 2,799,996 | 2,817 |
2005/12/28 | 2,499,999 | 2,859,996 | 2,499,999 | 2,859,996 | 1,904 |
2005/12/27 | 2,379,999 | 2,459,997 | 2,319,999 | 2,459,997 | 1,743 |
2005/12/26 | 1,939,998 | 2,059,998 | 1,929,999 | 2,059,998 | 1,762 |
2005/12/22 | 1,799,997 | 1,949,997 | 1,559,997 | 1,759,998 | 2,974 |