ＧＭＯグローバルサイン・ホールディングス(3788)の株価時系列情報
ＧＭＯグローバルサイン・ホールディングス(3788)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,410 | 2,434 | 2,351 | 2,359 | 54,200 |
| 2017/12/28 | 2,422 | 2,464 | 2,399 | 2,399 | 74,000 |
| 2017/12/27 | 2,371 | 2,422 | 2,371 | 2,394 | 72,700 |
| 2017/12/26 | 2,357 | 2,424 | 2,357 | 2,382 | 88,700 |
| 2017/12/25 | 2,379 | 2,413 | 2,351 | 2,357 | 48,600 |
| 2017/12/22 | 2,325 | 2,420 | 2,325 | 2,379 | 75,000 |
| 2017/12/21 | 2,312 | 2,375 | 2,310 | 2,354 | 64,800 |
| 2017/12/20 | 2,355 | 2,377 | 2,312 | 2,322 | 117,500 |
| 2017/12/19 | 2,427 | 2,429 | 2,370 | 2,378 | 53,300 |
| 2017/12/18 | 2,424 | 2,437 | 2,373 | 2,419 | 105,200 |
| 2017/12/15 | 2,520 | 2,532 | 2,423 | 2,444 | 83,800 |
| 2017/12/14 | 2,386 | 2,688 | 2,386 | 2,504 | 253,500 |
| 2017/12/13 | 2,407 | 2,408 | 2,364 | 2,392 | 49,000 |
| 2017/12/12 | 2,421 | 2,487 | 2,395 | 2,407 | 86,400 |
| 2017/12/11 | 2,436 | 2,460 | 2,400 | 2,443 | 52,200 |
| 2017/12/08 | 2,408 | 2,447 | 2,389 | 2,436 | 81,100 |
| 2017/12/07 | 2,370 | 2,423 | 2,370 | 2,414 | 67,900 |
| 2017/12/06 | 2,405 | 2,445 | 2,360 | 2,373 | 51,500 |
| 2017/12/05 | 2,404 | 2,437 | 2,343 | 2,437 | 89,700 |
| 2017/12/04 | 2,484 | 2,492 | 2,424 | 2,424 | 97,500 |
| 2017/12/01 | 2,495 | 2,612 | 2,476 | 2,508 | 174,000 |
| 2017/11/30 | 2,485 | 2,513 | 2,442 | 2,457 | 85,900 |
| 2017/11/29 | 2,542 | 2,585 | 2,493 | 2,499 | 112,700 |
| 2017/11/28 | 2,570 | 2,585 | 2,524 | 2,535 | 72,600 |
| 2017/11/27 | 2,612 | 2,641 | 2,574 | 2,588 | 57,000 |
| 2017/11/24 | 2,664 | 2,698 | 2,582 | 2,604 | 89,200 |
| 2017/11/22 | 2,584 | 2,710 | 2,572 | 2,663 | 198,700 |
| 2017/11/21 | 2,520 | 2,553 | 2,514 | 2,550 | 43,800 |
| 2017/11/20 | 2,555 | 2,585 | 2,510 | 2,513 | 47,800 |
| 2017/11/17 | 2,650 | 2,650 | 2,530 | 2,543 | 119,200 |
| 2017/11/16 | 2,534 | 2,678 | 2,534 | 2,655 | 146,800 |
| 2017/11/15 | 2,496 | 2,606 | 2,451 | 2,547 | 177,500 |
| 2017/11/14 | 2,586 | 2,592 | 2,523 | 2,527 | 80,400 |
| 2017/11/13 | 2,631 | 2,631 | 2,550 | 2,604 | 78,800 |
| 2017/11/10 | 2,531 | 2,634 | 2,511 | 2,624 | 154,500 |
| 2017/11/09 | 2,624 | 2,637 | 2,530 | 2,572 | 146,200 |
| 2017/11/08 | 2,606 | 2,612 | 2,554 | 2,610 | 163,800 |
| 2017/11/07 | 2,800 | 2,815 | 2,629 | 2,632 | 366,700 |
| 2017/11/06 | 2,971 | 2,985 | 2,936 | 2,942 | 65,300 |
| 2017/11/02 | 3,005 | 3,005 | 2,956 | 2,969 | 52,700 |
| 2017/11/01 | 2,992 | 3,015 | 2,990 | 3,005 | 41,500 |
| 2017/10/31 | 3,015 | 3,015 | 2,985 | 2,999 | 46,200 |
| 2017/10/30 | 2,999 | 3,035 | 2,990 | 3,015 | 52,800 |
| 2017/10/27 | 3,005 | 3,005 | 2,978 | 2,991 | 37,000 |
| 2017/10/26 | 3,010 | 3,010 | 2,983 | 2,985 | 38,200 |
| 2017/10/25 | 3,035 | 3,045 | 2,982 | 2,986 | 42,500 |
| 2017/10/24 | 3,055 | 3,055 | 3,005 | 3,025 | 31,700 |
| 2017/10/23 | 2,965 | 3,055 | 2,956 | 3,055 | 78,300 |
| 2017/10/20 | 2,970 | 2,989 | 2,958 | 2,963 | 38,000 |
| 2017/10/19 | 2,972 | 3,000 | 2,972 | 2,985 | 25,400 |
| 2017/10/18 | 2,985 | 2,998 | 2,962 | 2,982 | 48,200 |
| 2017/10/17 | 3,005 | 3,010 | 2,983 | 2,991 | 27,400 |
| 2017/10/16 | 3,000 | 3,020 | 2,985 | 2,998 | 37,600 |
| 2017/10/13 | 3,025 | 3,040 | 2,989 | 3,010 | 64,400 |
| 2017/10/12 | 3,030 | 3,095 | 3,015 | 3,025 | 70,000 |
| 2017/10/11 | 3,050 | 3,050 | 2,997 | 3,025 | 45,400 |
| 2017/10/10 | 3,030 | 3,065 | 3,025 | 3,035 | 39,200 |
| 2017/10/06 | 3,015 | 3,045 | 2,961 | 3,045 | 110,800 |
| 2017/10/05 | 3,035 | 3,075 | 3,005 | 3,025 | 59,500 |
| 2017/10/04 | 3,120 | 3,140 | 3,015 | 3,050 | 126,300 |
| 2017/10/03 | 3,120 | 3,215 | 3,095 | 3,120 | 119,700 |
| 2017/10/02 | 3,040 | 3,100 | 3,015 | 3,100 | 72,500 |
| 2017/09/29 | 3,045 | 3,060 | 3,015 | 3,040 | 36,400 |
| 2017/09/28 | 3,085 | 3,095 | 3,035 | 3,070 | 40,500 |
| 2017/09/27 | 3,025 | 3,065 | 3,025 | 3,050 | 30,700 |
| 2017/09/26 | 3,105 | 3,135 | 3,020 | 3,035 | 83,900 |
| 2017/09/25 | 3,030 | 3,160 | 3,030 | 3,130 | 124,200 |
| 2017/09/22 | 3,105 | 3,120 | 2,998 | 3,020 | 84,000 |
| 2017/09/21 | 3,180 | 3,180 | 3,090 | 3,115 | 68,600 |
| 2017/09/20 | 3,190 | 3,195 | 3,115 | 3,140 | 38,200 |
| 2017/09/19 | 3,100 | 3,185 | 3,075 | 3,185 | 73,700 |
| 2017/09/15 | 3,010 | 3,105 | 2,980 | 3,100 | 94,100 |
| 2017/09/14 | 3,005 | 3,045 | 2,909 | 3,045 | 158,000 |
| 2017/09/13 | 3,050 | 3,050 | 2,996 | 3,005 | 52,400 |
| 2017/09/12 | 3,020 | 3,055 | 2,986 | 3,050 | 93,300 |
| 2017/09/11 | 3,055 | 3,090 | 2,965 | 3,015 | 139,100 |
| 2017/09/08 | 3,055 | 3,165 | 3,025 | 3,045 | 79,000 |
| 2017/09/07 | 3,060 | 3,145 | 3,010 | 3,055 | 94,600 |
| 2017/09/06 | 2,907 | 3,060 | 2,900 | 3,020 | 123,100 |
| 2017/09/05 | 3,095 | 3,140 | 2,970 | 2,998 | 148,300 |
| 2017/09/04 | 3,160 | 3,170 | 2,981 | 3,090 | 130,300 |
| 2017/09/01 | 3,210 | 3,230 | 3,165 | 3,190 | 59,500 |
| 2017/08/31 | 3,150 | 3,240 | 3,145 | 3,200 | 66,400 |
| 2017/08/30 | 3,200 | 3,200 | 3,115 | 3,150 | 51,300 |
| 2017/08/29 | 3,110 | 3,215 | 3,100 | 3,180 | 83,900 |
| 2017/08/28 | 3,210 | 3,240 | 3,110 | 3,140 | 136,600 |
| 2017/08/25 | 3,320 | 3,320 | 3,180 | 3,240 | 116,100 |
| 2017/08/24 | 3,185 | 3,305 | 3,135 | 3,300 | 151,000 |
| 2017/08/23 | 3,140 | 3,175 | 3,095 | 3,175 | 82,000 |
| 2017/08/22 | 3,090 | 3,140 | 3,060 | 3,100 | 102,700 |
| 2017/08/21 | 3,060 | 3,115 | 2,999 | 3,040 | 161,200 |
| 2017/08/18 | 3,105 | 3,165 | 3,070 | 3,085 | 152,700 |
| 2017/08/17 | 3,175 | 3,255 | 3,150 | 3,235 | 123,400 |
| 2017/08/16 | 3,105 | 3,180 | 3,100 | 3,140 | 124,100 |
| 2017/08/15 | 3,120 | 3,180 | 3,025 | 3,170 | 233,300 |
| 2017/08/14 | 2,980 | 3,160 | 2,913 | 3,135 | 254,700 |
| 2017/08/10 | 3,155 | 3,200 | 2,951 | 3,095 | 307,800 |
| 2017/08/09 | 3,230 | 3,325 | 3,130 | 3,190 | 164,900 |
| 2017/08/08 | 3,275 | 3,300 | 3,205 | 3,250 | 119,800 |
| 2017/08/07 | 3,150 | 3,345 | 3,115 | 3,275 | 554,000 |
| 2017/08/04 | 3,280 | 3,285 | 3,075 | 3,115 | 635,800 |
| 2017/08/03 | 3,490 | 3,680 | 3,305 | 3,315 | 514,200 |
| 2017/08/02 | 3,765 | 3,765 | 3,460 | 3,475 | 314,700 |
| 2017/08/01 | 3,975 | 3,980 | 3,555 | 3,765 | 427,100 |
| 2017/07/31 | 4,000 | 4,035 | 3,900 | 3,990 | 71,600 |
| 2017/07/28 | 4,180 | 4,180 | 3,905 | 4,010 | 127,300 |
| 2017/07/27 | 4,175 | 4,185 | 4,055 | 4,140 | 112,600 |
| 2017/07/26 | 4,275 | 4,330 | 4,135 | 4,210 | 236,000 |
| 2017/07/25 | 4,000 | 4,380 | 4,000 | 4,355 | 366,800 |
| 2017/07/24 | 3,955 | 3,955 | 3,865 | 3,940 | 56,800 |
| 2017/07/21 | 3,830 | 3,960 | 3,830 | 3,915 | 65,100 |
| 2017/07/20 | 3,930 | 3,960 | 3,835 | 3,870 | 71,200 |
| 2017/07/19 | 3,770 | 3,920 | 3,770 | 3,910 | 142,900 |
| 2017/07/18 | 3,790 | 3,820 | 3,740 | 3,765 | 55,100 |
| 2017/07/14 | 3,765 | 3,795 | 3,740 | 3,765 | 35,300 |
| 2017/07/13 | 3,775 | 3,880 | 3,735 | 3,740 | 76,400 |
| 2017/07/12 | 3,790 | 3,820 | 3,730 | 3,755 | 52,400 |
| 2017/07/11 | 3,795 | 3,820 | 3,740 | 3,755 | 70,900 |
| 2017/07/10 | 3,700 | 3,825 | 3,680 | 3,790 | 60,700 |
| 2017/07/07 | 3,685 | 3,755 | 3,670 | 3,720 | 49,800 |
| 2017/07/06 | 3,815 | 3,915 | 3,720 | 3,735 | 98,100 |
| 2017/07/05 | 3,640 | 3,855 | 3,590 | 3,815 | 173,500 |
| 2017/07/04 | 3,790 | 3,790 | 3,640 | 3,675 | 114,600 |
| 2017/07/03 | 3,735 | 3,775 | 3,620 | 3,730 | 136,100 |
| 2017/06/30 | 3,670 | 3,775 | 3,620 | 3,735 | 104,000 |
| 2017/06/29 | 3,680 | 3,805 | 3,675 | 3,750 | 131,000 |
| 2017/06/28 | 3,710 | 3,760 | 3,485 | 3,685 | 331,800 |
| 2017/06/27 | 3,865 | 3,875 | 3,720 | 3,760 | 143,900 |
| 2017/06/26 | 3,825 | 3,930 | 3,810 | 3,840 | 94,200 |
| 2017/06/23 | 4,000 | 4,000 | 3,775 | 3,855 | 195,700 |
| 2017/06/22 | 4,100 | 4,195 | 3,975 | 4,000 | 166,100 |
| 2017/06/21 | 3,960 | 4,240 | 3,940 | 4,125 | 267,000 |
| 2017/06/20 | 4,050 | 4,100 | 3,900 | 4,010 | 169,100 |
| 2017/06/19 | 3,765 | 4,035 | 3,765 | 4,020 | 150,500 |
| 2017/06/16 | 3,800 | 3,850 | 3,665 | 3,815 | 186,300 |
| 2017/06/15 | 3,930 | 4,010 | 3,730 | 3,755 | 280,200 |
| 2017/06/14 | 4,025 | 4,085 | 3,900 | 3,920 | 169,900 |
| 2017/06/13 | 3,950 | 4,135 | 3,930 | 4,015 | 126,600 |
| 2017/06/12 | 4,060 | 4,075 | 3,890 | 3,985 | 193,200 |
| 2017/06/09 | 3,890 | 4,170 | 3,890 | 4,060 | 294,400 |
| 2017/06/08 | 3,940 | 4,040 | 3,895 | 3,905 | 164,600 |
| 2017/06/07 | 3,900 | 4,120 | 3,865 | 3,900 | 340,200 |
| 2017/06/06 | 4,220 | 4,220 | 3,935 | 3,965 | 332,400 |
| 2017/06/05 | 4,020 | 4,345 | 3,950 | 4,250 | 471,900 |
| 2017/06/02 | 4,590 | 4,675 | 4,170 | 4,230 | 847,000 |
| 2017/06/01 | 4,170 | 4,590 | 4,130 | 4,545 | 756,700 |
| 2017/05/31 | 4,250 | 4,450 | 4,005 | 4,170 | 1,005,300 |
| 2017/05/30 | 3,805 | 4,225 | 3,720 | 4,225 | 988,600 |
| 2017/05/29 | 3,315 | 4,015 | 3,270 | 3,850 | 694,900 |
| 2017/05/26 | 3,180 | 3,330 | 3,085 | 3,315 | 245,900 |
| 2017/05/25 | 3,160 | 3,260 | 3,075 | 3,125 | 206,600 |
| 2017/05/24 | 2,883 | 3,175 | 2,849 | 3,145 | 287,500 |
| 2017/05/23 | 2,815 | 2,887 | 2,775 | 2,853 | 105,700 |
| 2017/05/22 | 2,915 | 2,970 | 2,798 | 2,808 | 187,100 |
| 2017/05/19 | 2,749 | 2,883 | 2,748 | 2,855 | 190,800 |
| 2017/05/18 | 2,629 | 2,748 | 2,620 | 2,730 | 75,600 |
| 2017/05/17 | 2,725 | 2,799 | 2,686 | 2,708 | 118,700 |
| 2017/05/16 | 2,750 | 2,780 | 2,675 | 2,725 | 100,000 |
| 2017/05/15 | 2,598 | 2,739 | 2,565 | 2,730 | 138,900 |
| 2017/05/12 | 2,581 | 2,622 | 2,560 | 2,581 | 81,400 |
| 2017/05/11 | 2,635 | 2,649 | 2,531 | 2,609 | 179,900 |
| 2017/05/10 | 2,410 | 2,630 | 2,404 | 2,577 | 369,900 |
| 2017/05/09 | 2,252 | 2,345 | 2,227 | 2,290 | 112,200 |
| 2017/05/08 | 2,250 | 2,250 | 2,208 | 2,245 | 50,400 |
| 2017/05/02 | 2,181 | 2,220 | 2,180 | 2,195 | 44,000 |
| 2017/05/01 | 2,164 | 2,220 | 2,137 | 2,182 | 51,700 |
| 2017/04/28 | 2,215 | 2,269 | 2,175 | 2,189 | 58,900 |
| 2017/04/27 | 2,241 | 2,241 | 2,161 | 2,210 | 84,100 |
| 2017/04/26 | 2,145 | 2,275 | 2,134 | 2,250 | 138,900 |
| 2017/04/25 | 2,050 | 2,128 | 2,040 | 2,113 | 53,700 |
| 2017/04/24 | 2,143 | 2,166 | 2,041 | 2,044 | 76,500 |
| 2017/04/21 | 2,125 | 2,145 | 2,065 | 2,130 | 56,300 |
| 2017/04/20 | 2,170 | 2,170 | 2,080 | 2,101 | 51,000 |
| 2017/04/19 | 2,097 | 2,184 | 2,088 | 2,139 | 67,900 |
| 2017/04/18 | 2,116 | 2,130 | 2,062 | 2,097 | 58,300 |
| 2017/04/17 | 2,007 | 2,104 | 2,001 | 2,074 | 57,000 |
| 2017/04/14 | 2,037 | 2,093 | 2,003 | 2,022 | 44,500 |
| 2017/04/13 | 2,003 | 2,100 | 1,985 | 2,070 | 79,600 |
| 2017/04/12 | 2,093 | 2,110 | 2,021 | 2,030 | 89,600 |
| 2017/04/11 | 2,163 | 2,190 | 2,100 | 2,143 | 84,200 |
| 2017/04/10 | 2,113 | 2,182 | 2,086 | 2,163 | 54,000 |
| 2017/04/07 | 2,080 | 2,132 | 2,017 | 2,105 | 70,500 |
| 2017/04/06 | 2,127 | 2,127 | 2,026 | 2,064 | 85,400 |
| 2017/04/05 | 2,133 | 2,188 | 2,060 | 2,128 | 90,200 |
| 2017/04/04 | 2,203 | 2,234 | 2,102 | 2,134 | 110,800 |
| 2017/04/03 | 2,293 | 2,293 | 2,205 | 2,206 | 106,100 |
| 2017/03/31 | 2,264 | 2,347 | 2,262 | 2,299 | 157,200 |
| 2017/03/30 | 2,260 | 2,260 | 2,210 | 2,244 | 88,900 |
| 2017/03/29 | 2,272 | 2,366 | 2,196 | 2,241 | 201,900 |
| 2017/03/28 | 2,253 | 2,398 | 2,240 | 2,307 | 429,900 |
| 2017/03/27 | 2,338 | 2,348 | 2,208 | 2,225 | 296,200 |
| 2017/03/24 | 2,093 | 2,318 | 2,090 | 2,309 | 367,300 |
| 2017/03/23 | 2,109 | 2,178 | 2,030 | 2,082 | 211,100 |
| 2017/03/22 | 1,940 | 2,100 | 1,922 | 2,095 | 315,100 |
| 2017/03/21 | 1,950 | 1,988 | 1,881 | 1,980 | 301,700 |
| 2017/03/17 | 1,785 | 1,790 | 1,750 | 1,779 | 37,500 |
| 2017/03/16 | 1,775 | 1,798 | 1,774 | 1,785 | 34,700 |
| 2017/03/15 | 1,824 | 1,826 | 1,780 | 1,780 | 20,100 |
| 2017/03/14 | 1,785 | 1,809 | 1,763 | 1,802 | 39,200 |
| 2017/03/13 | 1,836 | 1,851 | 1,784 | 1,790 | 62,800 |
| 2017/03/10 | 1,856 | 1,879 | 1,854 | 1,859 | 30,400 |
| 2017/03/09 | 1,870 | 1,895 | 1,844 | 1,846 | 47,200 |
| 2017/03/08 | 1,820 | 1,867 | 1,818 | 1,862 | 45,500 |
| 2017/03/07 | 1,843 | 1,907 | 1,806 | 1,809 | 81,300 |
| 2017/03/06 | 1,805 | 1,860 | 1,805 | 1,852 | 58,700 |
| 2017/03/03 | 1,775 | 1,817 | 1,775 | 1,804 | 44,300 |
| 2017/03/02 | 1,765 | 1,799 | 1,727 | 1,791 | 98,900 |
| 2017/03/01 | 1,840 | 1,845 | 1,743 | 1,768 | 172,300 |
| 2017/02/28 | 1,870 | 1,905 | 1,835 | 1,848 | 74,300 |
| 2017/02/27 | 1,879 | 1,895 | 1,832 | 1,860 | 60,900 |
| 2017/02/24 | 1,831 | 1,880 | 1,817 | 1,866 | 130,800 |
| 2017/02/23 | 1,805 | 1,860 | 1,793 | 1,819 | 83,300 |
| 2017/02/22 | 1,800 | 1,821 | 1,771 | 1,810 | 43,600 |
| 2017/02/21 | 1,814 | 1,843 | 1,783 | 1,797 | 64,400 |
| 2017/02/20 | 1,900 | 1,900 | 1,814 | 1,827 | 74,600 |
| 2017/02/17 | 1,917 | 1,923 | 1,843 | 1,879 | 93,100 |
| 2017/02/16 | 1,849 | 1,943 | 1,826 | 1,930 | 153,600 |
| 2017/02/15 | 1,864 | 1,919 | 1,830 | 1,840 | 88,100 |
| 2017/02/14 | 1,850 | 1,864 | 1,770 | 1,858 | 110,400 |
| 2017/02/13 | 1,914 | 1,930 | 1,840 | 1,865 | 124,300 |
| 2017/02/10 | 1,770 | 1,905 | 1,770 | 1,896 | 220,000 |
| 2017/02/09 | 1,724 | 1,798 | 1,696 | 1,765 | 159,200 |
| 2017/02/08 | 1,764 | 1,772 | 1,664 | 1,750 | 224,700 |
| 2017/02/07 | 1,871 | 1,886 | 1,725 | 1,743 | 232,400 |
| 2017/02/06 | 1,928 | 1,950 | 1,901 | 1,913 | 92,000 |
| 2017/02/03 | 1,890 | 1,950 | 1,879 | 1,948 | 102,000 |
| 2017/02/02 | 1,958 | 1,958 | 1,868 | 1,896 | 112,000 |
| 2017/02/01 | 1,940 | 2,010 | 1,782 | 1,890 | 346,000 |
| 2017/01/31 | 1,845 | 1,962 | 1,845 | 1,959 | 268,100 |
| 2017/01/30 | 1,731 | 1,866 | 1,720 | 1,843 | 183,300 |
| 2017/01/27 | 1,678 | 1,780 | 1,610 | 1,732 | 158,400 |
| 2017/01/26 | 1,723 | 1,723 | 1,630 | 1,654 | 124,600 |
| 2017/01/25 | 1,540 | 1,684 | 1,490 | 1,684 | 173,900 |
| 2017/01/24 | 1,539 | 1,560 | 1,501 | 1,540 | 90,600 |
| 2017/01/23 | 1,447 | 1,591 | 1,432 | 1,562 | 183,800 |
| 2017/01/20 | 1,360 | 1,425 | 1,358 | 1,418 | 53,400 |
| 2017/01/19 | 1,379 | 1,391 | 1,346 | 1,347 | 23,100 |
| 2017/01/18 | 1,365 | 1,368 | 1,336 | 1,363 | 12,200 |
| 2017/01/17 | 1,358 | 1,358 | 1,335 | 1,352 | 13,900 |
| 2017/01/16 | 1,380 | 1,382 | 1,351 | 1,358 | 17,400 |
| 2017/01/13 | 1,330 | 1,370 | 1,316 | 1,369 | 22,400 |
| 2017/01/12 | 1,362 | 1,362 | 1,289 | 1,331 | 37,100 |
| 2017/01/11 | 1,378 | 1,381 | 1,364 | 1,367 | 29,700 |
| 2017/01/10 | 1,345 | 1,380 | 1,345 | 1,365 | 28,700 |
| 2017/01/06 | 1,324 | 1,345 | 1,320 | 1,331 | 17,800 |
| 2017/01/05 | 1,311 | 1,335 | 1,305 | 1,324 | 23,900 |
| 2017/01/04 | 1,291 | 1,304 | 1,274 | 1,304 | 21,900 |