テクノマセマティカル(3787)の株価時系列情報
テクノマセマティカル(3787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 2,170,000 | 2,200,000 | 1,840,000 | 2,150,000 | 2,570 |
| 2005/12/29 | 2,290,000 | 2,560,000 | 1,990,000 | 1,990,000 | 4,556 |
| 2005/12/28 | 2,100,000 | 2,170,000 | 2,040,000 | 2,170,000 | 2,035 |
| 2005/12/27 | 1,600,000 | 1,870,000 | 1,600,000 | 1,870,000 | 4,639 |
| 2005/12/26 | 1,570,000 | 1,570,000 | 1,570,000 | 1,570,000 | 109 |
| 2005/12/22 | 1,310,000 | 1,370,000 | 1,210,000 | 1,370,000 | 5,623 |
| 2005/12/21 | 1,240,000 | 1,240,000 | 1,190,000 | 1,210,000 | 3,169 |
| 2005/12/20 | 1,040,000 | 1,040,000 | 1,040,000 | 1,040,000 | 144 |
| 2005/12/19 | 940,000 | 940,000 | 940,000 | 940,000 | 320 |
| 2005/12/16 | 840,000 | 840,000 | 840,000 | 840,000 | 238 |
| 2005/12/15 | 640,000 | 740,000 | 640,000 | 740,000 | 5,819 |