エージェントＩＧホールディングス(377A)の株価時系列情報
エージェントＩＧホールディングス(377A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/10/21 | 1,242 | 1,242 | 1,242 | 1,242 | 300 |
| 2025/10/20 | 1,235 | 1,235 | 1,235 | 1,235 | 300 |
| 2025/10/17 | 1,240 | 1,240 | 1,240 | 1,240 | 200 |
| 2025/10/15 | 1,275 | 1,275 | 1,275 | 1,275 | 500 |
| 2025/10/14 | 1,273 | 1,273 | 1,250 | 1,250 | 300 |
| 2025/10/10 | 1,268 | 1,272 | 1,253 | 1,272 | 600 |
| 2025/10/09 | 1,275 | 1,280 | 1,250 | 1,250 | 800 |
| 2025/10/08 | 1,265 | 1,265 | 1,260 | 1,260 | 600 |
| 2025/10/07 | 1,260 | 1,260 | 1,260 | 1,260 | 100 |
| 2025/10/06 | 1,267 | 1,267 | 1,260 | 1,260 | 1,300 |
| 2025/10/03 | 1,305 | 1,312 | 1,271 | 1,271 | 2,200 |
| 2025/10/02 | 1,319 | 1,319 | 1,279 | 1,312 | 900 |
| 2025/10/01 | 1,271 | 1,320 | 1,270 | 1,320 | 7,600 |
| 2025/09/30 | 1,273 | 1,352 | 1,273 | 1,276 | 3,500 |
| 2025/09/29 | 1,309 | 1,309 | 1,273 | 1,273 | 4,400 |
| 2025/09/26 | 1,309 | 1,309 | 1,309 | 1,309 | 100 |
| 2025/09/25 | 1,285 | 1,285 | 1,285 | 1,285 | 1,000 |
| 2025/09/24 | 1,285 | 1,294 | 1,281 | 1,282 | 3,100 |
| 2025/09/22 | 1,282 | 1,295 | 1,282 | 1,295 | 400 |
| 2025/09/19 | 1,295 | 1,295 | 1,294 | 1,295 | 1,300 |
| 2025/09/18 | 1,302 | 1,320 | 1,296 | 1,300 | 1,300 |
| 2025/09/17 | 1,277 | 1,290 | 1,277 | 1,280 | 800 |
| 2025/09/16 | 1,285 | 1,292 | 1,283 | 1,292 | 700 |
| 2025/09/12 | 1,268 | 1,280 | 1,268 | 1,280 | 2,800 |
| 2025/09/11 | 1,265 | 1,266 | 1,262 | 1,265 | 500 |
| 2025/09/10 | 1,262 | 1,265 | 1,262 | 1,265 | 1,500 |
| 2025/09/09 | 1,291 | 1,291 | 1,263 | 1,265 | 700 |
| 2025/09/08 | 1,251 | 1,291 | 1,251 | 1,291 | 3,300 |
| 2025/09/05 | 1,231 | 1,256 | 1,231 | 1,253 | 1,200 |
| 2025/09/04 | 1,231 | 1,231 | 1,231 | 1,231 | 100 |
| 2025/09/03 | 1,231 | 1,231 | 1,231 | 1,231 | 100 |
| 2025/09/01 | 1,247 | 1,247 | 1,230 | 1,230 | 1,000 |
| 2025/08/29 | 1,244 | 1,252 | 1,244 | 1,252 | 400 |
| 2025/08/27 | 1,253 | 1,253 | 1,251 | 1,251 | 1,200 |
| 2025/08/26 | 1,214 | 1,241 | 1,214 | 1,241 | 1,100 |
| 2025/08/25 | 1,222 | 1,243 | 1,222 | 1,243 | 200 |
| 2025/08/22 | 1,234 | 1,248 | 1,230 | 1,248 | 500 |
| 2025/08/21 | 1,213 | 1,234 | 1,211 | 1,234 | 500 |
| 2025/08/20 | 1,215 | 1,236 | 1,215 | 1,236 | 700 |
| 2025/08/18 | 1,238 | 1,238 | 1,238 | 1,238 | 100 |
| 2025/08/15 | 1,241 | 1,241 | 1,220 | 1,241 | 700 |
| 2025/08/14 | 1,241 | 1,241 | 1,241 | 1,241 | 300 |
| 2025/08/13 | 1,223 | 1,249 | 1,223 | 1,249 | 900 |
| 2025/08/12 | 1,213 | 1,250 | 1,213 | 1,250 | 5,300 |
| 2025/08/07 | 1,215 | 1,215 | 1,213 | 1,213 | 600 |
| 2025/08/06 | 1,211 | 1,215 | 1,211 | 1,215 | 2,600 |
| 2025/08/05 | 1,210 | 1,210 | 1,210 | 1,210 | 100 |
| 2025/08/04 | 1,220 | 1,220 | 1,209 | 1,209 | 500 |
| 2025/08/01 | 1,242 | 1,242 | 1,210 | 1,216 | 1,000 |
| 2025/07/31 | 1,240 | 1,240 | 1,240 | 1,240 | 300 |
| 2025/07/29 | 1,241 | 1,241 | 1,211 | 1,240 | 2,600 |
| 2025/07/25 | 1,212 | 1,215 | 1,212 | 1,215 | 400 |
| 2025/07/24 | 1,240 | 1,240 | 1,227 | 1,240 | 1,200 |
| 2025/07/23 | 1,236 | 1,239 | 1,236 | 1,239 | 1,600 |
| 2025/07/18 | 1,202 | 1,236 | 1,202 | 1,236 | 2,200 |
| 2025/07/17 | 1,202 | 1,225 | 1,202 | 1,225 | 200 |
| 2025/07/16 | 1,227 | 1,227 | 1,227 | 1,227 | 100 |
| 2025/07/10 | 1,202 | 1,227 | 1,202 | 1,227 | 1,000 |
| 2025/07/08 | 1,203 | 1,227 | 1,203 | 1,227 | 900 |
| 2025/07/07 | 1,178 | 1,203 | 1,178 | 1,203 | 300 |
| 2025/07/04 | 1,177 | 1,205 | 1,175 | 1,205 | 800 |
| 2025/07/03 | 1,173 | 1,205 | 1,173 | 1,205 | 1,600 |
| 2025/07/02 | 1,168 | 1,205 | 1,168 | 1,200 | 1,800 |
| 2025/07/01 | 1,170 | 1,170 | 1,170 | 1,170 | 300 |