エージェントＩＧホールディングス(377A)の株価時系列情報
エージェントＩＧホールディングス(377A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/01 | 1,247 | 1,247 | 1,230 | 1,230 | 1,000 |
| 2025/08/29 | 1,244 | 1,252 | 1,244 | 1,252 | 400 |
| 2025/08/27 | 1,253 | 1,253 | 1,251 | 1,251 | 1,200 |
| 2025/08/26 | 1,214 | 1,241 | 1,214 | 1,241 | 1,100 |
| 2025/08/25 | 1,222 | 1,243 | 1,222 | 1,243 | 200 |
| 2025/08/22 | 1,234 | 1,248 | 1,230 | 1,248 | 500 |
| 2025/08/21 | 1,213 | 1,234 | 1,211 | 1,234 | 500 |
| 2025/08/20 | 1,215 | 1,236 | 1,215 | 1,236 | 700 |
| 2025/08/18 | 1,238 | 1,238 | 1,238 | 1,238 | 100 |
| 2025/08/15 | 1,241 | 1,241 | 1,220 | 1,241 | 700 |
| 2025/08/14 | 1,241 | 1,241 | 1,241 | 1,241 | 300 |
| 2025/08/13 | 1,223 | 1,249 | 1,223 | 1,249 | 900 |
| 2025/08/12 | 1,213 | 1,250 | 1,213 | 1,250 | 5,300 |
| 2025/08/07 | 1,215 | 1,215 | 1,213 | 1,213 | 600 |
| 2025/08/06 | 1,211 | 1,215 | 1,211 | 1,215 | 2,600 |
| 2025/08/05 | 1,210 | 1,210 | 1,210 | 1,210 | 100 |
| 2025/08/04 | 1,220 | 1,220 | 1,209 | 1,209 | 500 |
| 2025/08/01 | 1,242 | 1,242 | 1,210 | 1,216 | 1,000 |
| 2025/07/31 | 1,240 | 1,240 | 1,240 | 1,240 | 300 |
| 2025/07/29 | 1,241 | 1,241 | 1,211 | 1,240 | 2,600 |
| 2025/07/25 | 1,212 | 1,215 | 1,212 | 1,215 | 400 |
| 2025/07/24 | 1,240 | 1,240 | 1,227 | 1,240 | 1,200 |
| 2025/07/23 | 1,236 | 1,239 | 1,236 | 1,239 | 1,600 |
| 2025/07/18 | 1,202 | 1,236 | 1,202 | 1,236 | 2,200 |
| 2025/07/17 | 1,202 | 1,225 | 1,202 | 1,225 | 200 |
| 2025/07/16 | 1,227 | 1,227 | 1,227 | 1,227 | 100 |
| 2025/07/10 | 1,202 | 1,227 | 1,202 | 1,227 | 1,000 |
| 2025/07/08 | 1,203 | 1,227 | 1,203 | 1,227 | 900 |
| 2025/07/07 | 1,178 | 1,203 | 1,178 | 1,203 | 300 |
| 2025/07/04 | 1,177 | 1,205 | 1,175 | 1,205 | 800 |
| 2025/07/03 | 1,173 | 1,205 | 1,173 | 1,205 | 1,600 |
| 2025/07/02 | 1,168 | 1,205 | 1,168 | 1,200 | 1,800 |
| 2025/07/01 | 1,170 | 1,170 | 1,170 | 1,170 | 300 |