インターネットイニシアティブ(3774)の株価時系列情報
インターネットイニシアティブ(3774)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 513,000 | 520,000 | 502,000 | 503,000 | 474 |
| 2005/12/29 | 536,000 | 536,000 | 510,000 | 514,000 | 777 |
| 2005/12/28 | 500,000 | 536,000 | 500,000 | 536,000 | 1,327 |
| 2005/12/27 | 505,000 | 505,000 | 490,000 | 495,000 | 413 |
| 2005/12/26 | 491,000 | 508,000 | 489,000 | 507,000 | 1,052 |
| 2005/12/22 | 485,000 | 497,000 | 484,000 | 485,000 | 701 |
| 2005/12/21 | 491,000 | 491,000 | 484,000 | 490,000 | 789 |
| 2005/12/20 | 500,000 | 503,000 | 492,000 | 495,000 | 415 |
| 2005/12/19 | 509,000 | 509,000 | 494,000 | 497,000 | 396 |
| 2005/12/16 | 501,000 | 507,000 | 498,000 | 505,000 | 530 |
| 2005/12/15 | 491,000 | 510,000 | 490,000 | 501,000 | 736 |
| 2005/12/14 | 493,000 | 495,000 | 490,000 | 491,000 | 558 |
| 2005/12/13 | 491,000 | 496,000 | 490,000 | 495,000 | 753 |
| 2005/12/12 | 509,000 | 518,000 | 495,000 | 495,000 | 659 |
| 2005/12/09 | 520,000 | 530,000 | 516,000 | 518,000 | 490 |
| 2005/12/08 | 536,000 | 537,000 | 518,000 | 528,000 | 924 |
| 2005/12/07 | 527,000 | 538,000 | 521,000 | 537,000 | 1,658 |
| 2005/12/06 | 536,000 | 537,000 | 512,000 | 522,000 | 1,396 |
| 2005/12/05 | 531,000 | 536,000 | 510,000 | 524,000 | 2,255 |
| 2005/12/02 | 537,000 | 548,000 | 507,000 | 509,000 | 4,088 |