日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウェルス・マネジメント(3772)の株価時系列情報

ウェルス・マネジメント(3772)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,064 1,074 1,062 1,072 45,700
2026/03/26 1,063 1,064 1,056 1,064 21,400
2026/03/25 1,053 1,062 1,052 1,057 32,700
2026/03/24 1,039 1,045 1,035 1,044 26,700
2026/03/23 1,026 1,031 1,013 1,019 104,800
2026/03/19 1,055 1,055 1,043 1,044 52,800
2026/03/18 1,063 1,065 1,050 1,055 23,500
2026/03/17 1,054 1,057 1,048 1,054 22,100
2026/03/16 1,051 1,056 1,047 1,054 23,900
2026/03/13 1,050 1,062 1,046 1,053 27,500
2026/03/12 1,070 1,070 1,055 1,055 29,400
2026/03/11 1,080 1,083 1,074 1,080 18,800
2026/03/10 1,069 1,082 1,065 1,076 33,400
2026/03/09 1,053 1,060 1,045 1,057 67,900
2026/03/06 1,081 1,090 1,070 1,084 32,900
2026/03/05 1,076 1,084 1,075 1,082 52,100
2026/03/04 1,066 1,072 1,042 1,056 114,800
2026/03/03 1,095 1,097 1,071 1,071 53,100
2026/03/02 1,091 1,100 1,080 1,098 84,200
2026/02/27 1,078 1,091 1,078 1,089 68,600
2026/02/26 1,073 1,079 1,071 1,074 20,200
2026/02/25 1,062 1,078 1,061 1,070 17,500
2026/02/24 1,060 1,070 1,055 1,066 39,300
2026/02/20 1,071 1,071 1,050 1,065 67,800
2026/02/19 1,069 1,079 1,066 1,075 21,200
2026/02/18 1,072 1,073 1,067 1,067 14,800
2026/02/17 1,061 1,072 1,058 1,063 19,700
2026/02/16 1,052 1,071 1,052 1,061 26,600
2026/02/13 1,050 1,056 1,044 1,048 37,700
2026/02/12 1,052 1,070 1,050 1,050 108,000
2026/02/10 1,080 1,091 1,078 1,082 88,600
2026/02/09 1,076 1,080 1,063 1,080 47,200
2026/02/06 1,082 1,082 1,071 1,073 22,300
2026/02/05 1,074 1,078 1,069 1,076 39,400
2026/02/04 1,064 1,069 1,059 1,069 12,500
2026/02/03 1,057 1,063 1,055 1,063 12,300
2026/02/02 1,064 1,067 1,055 1,057 25,200
2026/01/30 1,052 1,060 1,047 1,056 21,200
2026/01/29 1,052 1,055 1,040 1,052 34,300
2026/01/28 1,058 1,058 1,047 1,055 33,200
2026/01/27 1,061 1,064 1,051 1,058 17,200
2026/01/26 1,074 1,075 1,057 1,060 35,700
2026/01/23 1,075 1,079 1,063 1,073 12,100
2026/01/22 1,065 1,071 1,057 1,070 19,700
2026/01/21 1,067 1,067 1,050 1,053 34,600
2026/01/20 1,085 1,085 1,065 1,075 23,600
2026/01/19 1,077 1,087 1,075 1,085 41,200
2026/01/16 1,062 1,079 1,062 1,071 25,700
2026/01/15 1,048 1,072 1,048 1,071 170,800
2026/01/14 1,051 1,060 1,046 1,053 31,300
2026/01/13 1,055 1,059 1,050 1,053 20,800
2026/01/09 1,050 1,055 1,048 1,051 22,800
2026/01/08 1,052 1,060 1,049 1,049 32,800
2026/01/07 1,053 1,059 1,047 1,056 22,200
2026/01/06 1,059 1,059 1,049 1,051 47,000
2026/01/05 1,042 1,060 1,042 1,051 57,000

このページの先頭へ