(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(75%H有)(376A)の株価時系列情報
(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(75%H有)(376A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/09 | 4,919 | 4,919 | 4,919 | 4,919 | 10 |
| 2026/06/08 | 4,924 | 4,924 | 4,914 | 4,914 | 220 |
| 2026/06/05 | 4,947 | 4,947 | 4,947 | 4,947 | 20 |
| 2026/06/03 | 4,958 | 4,958 | 4,958 | 4,958 | 2 |
| 2026/06/02 | 4,957 | 4,958 | 4,957 | 4,958 | 1,001 |
| 2026/05/29 | 4,957 | 4,957 | 4,957 | 4,957 | 1 |
| 2026/05/27 | 5,156 | 5,156 | 5,005 | 5,005 | 30 |
| 2026/05/26 | 4,931 | 4,936 | 4,931 | 4,936 | 45,304 |
| 2026/05/25 | 5,613 | 5,613 | 4,935 | 4,935 | 7 |
| 2026/05/22 | 5,443 | 5,543 | 4,903 | 4,913 | 474 |
| 2026/05/21 | 4,904 | 4,904 | 4,903 | 4,903 | 6 |
| 2026/05/20 | 5,040 | 5,040 | 4,878 | 4,882 | 26 |
| 2026/05/19 | 5,030 | 5,030 | 4,900 | 4,900 | 22 |
| 2026/05/18 | 5,060 | 5,060 | 4,890 | 4,890 | 17 |
| 2026/05/15 | 4,932 | 4,932 | 4,920 | 4,920 | 27 |
| 2026/05/14 | 4,938 | 4,938 | 4,938 | 4,938 | 5 |
| 2026/05/12 | 4,948 | 4,948 | 4,948 | 4,948 | 4 |
| 2026/05/11 | 4,931 | 4,931 | 4,931 | 4,931 | 3 |
| 2026/05/08 | 4,953 | 4,953 | 4,953 | 4,953 | 5 |
| 2026/05/07 | 4,963 | 4,963 | 4,953 | 4,953 | 3,009 |
| 2026/05/01 | 4,948 | 4,953 | 4,948 | 4,952 | 15 |
| 2026/04/30 | 5,099 | 5,099 | 5,099 | 5,099 | 1 |
| 2026/04/28 | 5,035 | 5,035 | 5,035 | 5,035 | 10 |
| 2026/04/27 | 5,045 | 5,051 | 5,044 | 5,049 | 3,011 |
| 2026/04/23 | 5,044 | 5,044 | 5,044 | 5,044 | 5 |
| 2026/04/20 | 5,056 | 5,056 | 5,056 | 5,056 | 2 |
| 2026/04/17 | 5,043 | 5,043 | 5,041 | 5,041 | 2 |
| 2026/04/16 | 5,052 | 5,052 | 5,052 | 5,052 | 2 |
| 2026/04/15 | 5,062 | 5,064 | 5,062 | 5,063 | 18 |
| 2026/04/06 | 5,100 | 5,100 | 5,100 | 5,100 | 1 |
| 2026/04/03 | 5,031 | 5,031 | 5,031 | 5,031 | 10 |
| 2026/04/02 | 5,037 | 5,037 | 5,037 | 5,037 | 2 |
| 2026/03/26 | 5,012 | 5,012 | 5,012 | 5,012 | 220 |
| 2026/03/25 | 5,017 | 5,019 | 5,014 | 5,014 | 402 |
| 2026/03/24 | 4,998 | 4,998 | 4,998 | 4,998 | 20 |
| 2026/03/23 | 4,993 | 4,993 | 4,993 | 4,993 | 6 |
| 2026/03/17 | 5,070 | 5,070 | 5,068 | 5,068 | 101 |
| 2026/03/13 | 5,049 | 5,049 | 5,049 | 5,049 | 1,000 |
| 2026/03/02 | 5,146 | 5,148 | 5,136 | 5,136 | 308 |
| 2026/02/27 | 5,115 | 5,124 | 5,115 | 5,123 | 1,143 |
| 2026/02/25 | 5,115 | 5,115 | 5,115 | 5,115 | 2 |
| 2026/02/24 | 4,976 | 5,093 | 4,976 | 5,093 | 2 |
| 2026/02/18 | 5,076 | 5,076 | 5,076 | 5,076 | 10 |
| 2026/02/17 | 5,190 | 5,190 | 5,081 | 5,081 | 297 |
| 2026/02/16 | 5,090 | 5,090 | 5,090 | 5,090 | 1 |
| 2026/02/13 | 5,033 | 5,033 | 5,033 | 5,033 | 2 |
| 2026/02/12 | 5,032 | 5,032 | 5,030 | 5,030 | 17 |
| 2026/02/09 | 5,039 | 5,039 | 5,039 | 5,039 | 53 |
| 2026/02/06 | 5,060 | 5,060 | 5,050 | 5,050 | 12,602 |
| 2026/02/04 | 5,080 | 5,089 | 5,080 | 5,089 | 53 |
| 2026/02/03 | 5,080 | 5,081 | 5,080 | 5,080 | 4,455 |
| 2026/02/02 | 5,051 | 5,071 | 5,051 | 5,069 | 5,104 |
| 2026/01/30 | 5,051 | 5,051 | 5,050 | 5,051 | 3,002 |
| 2026/01/28 | 5,051 | 5,051 | 5,051 | 5,051 | 100 |
| 2026/01/26 | 5,384 | 5,384 | 5,073 | 5,073 | 4 |
| 2026/01/22 | 5,084 | 5,084 | 5,084 | 5,084 | 1 |
| 2026/01/19 | 5,113 | 5,113 | 5,087 | 5,087 | 202 |
| 2026/01/15 | 5,132 | 5,132 | 5,132 | 5,132 | 2 |
| 2026/01/14 | 5,140 | 5,140 | 5,140 | 5,140 | 5 |
| 2026/01/08 | 5,108 | 5,110 | 5,108 | 5,110 | 320 |
| 2026/01/07 | 5,101 | 5,101 | 5,099 | 5,099 | 101 |
| 2026/01/06 | 5,100 | 5,100 | 5,094 | 5,094 | 329 |
| 2026/01/05 | 5,717 | 5,817 | 5,097 | 5,097 | 1,046 |