(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(75%H有)(376A)の株価時系列情報
(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(75%H有)(376A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/26 | 5,012 | 5,012 | 5,012 | 5,012 | 220 |
| 2026/03/25 | 5,017 | 5,019 | 5,014 | 5,014 | 402 |
| 2026/03/24 | 4,998 | 4,998 | 4,998 | 4,998 | 20 |
| 2026/03/23 | 4,993 | 4,993 | 4,993 | 4,993 | 6 |
| 2026/03/17 | 5,070 | 5,070 | 5,068 | 5,068 | 101 |
| 2026/03/13 | 5,049 | 5,049 | 5,049 | 5,049 | 1,000 |
| 2026/03/02 | 5,146 | 5,148 | 5,136 | 5,136 | 308 |
| 2026/02/27 | 5,115 | 5,124 | 5,115 | 5,123 | 1,143 |
| 2026/02/25 | 5,115 | 5,115 | 5,115 | 5,115 | 2 |
| 2026/02/24 | 4,976 | 5,093 | 4,976 | 5,093 | 2 |
| 2026/02/18 | 5,076 | 5,076 | 5,076 | 5,076 | 10 |
| 2026/02/17 | 5,190 | 5,190 | 5,081 | 5,081 | 297 |
| 2026/02/16 | 5,090 | 5,090 | 5,090 | 5,090 | 1 |
| 2026/02/13 | 5,033 | 5,033 | 5,033 | 5,033 | 2 |
| 2026/02/12 | 5,032 | 5,032 | 5,030 | 5,030 | 17 |
| 2026/02/09 | 5,039 | 5,039 | 5,039 | 5,039 | 53 |
| 2026/02/06 | 5,060 | 5,060 | 5,050 | 5,050 | 12,602 |
| 2026/02/04 | 5,080 | 5,089 | 5,080 | 5,089 | 53 |
| 2026/02/03 | 5,080 | 5,081 | 5,080 | 5,080 | 4,455 |
| 2026/02/02 | 5,051 | 5,071 | 5,051 | 5,069 | 5,104 |
| 2026/01/30 | 5,051 | 5,051 | 5,050 | 5,051 | 3,002 |
| 2026/01/28 | 5,051 | 5,051 | 5,051 | 5,051 | 100 |
| 2026/01/26 | 5,384 | 5,384 | 5,073 | 5,073 | 4 |
| 2026/01/22 | 5,084 | 5,084 | 5,084 | 5,084 | 1 |
| 2026/01/19 | 5,113 | 5,113 | 5,087 | 5,087 | 202 |
| 2026/01/15 | 5,132 | 5,132 | 5,132 | 5,132 | 2 |
| 2026/01/14 | 5,140 | 5,140 | 5,140 | 5,140 | 5 |
| 2026/01/08 | 5,108 | 5,110 | 5,108 | 5,110 | 320 |
| 2026/01/07 | 5,101 | 5,101 | 5,099 | 5,099 | 101 |
| 2026/01/06 | 5,100 | 5,100 | 5,094 | 5,094 | 329 |
| 2026/01/05 | 5,717 | 5,817 | 5,097 | 5,097 | 1,046 |