ＧＭＯペイメントゲートウェイ(3769)の株価時系列情報
ＧＭＯペイメントゲートウェイ(3769)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 9,480 | 9,550 | 9,280 | 9,320 | 110,400 |
| 2017/12/28 | 9,670 | 9,740 | 9,350 | 9,450 | 165,600 |
| 2017/12/27 | 9,480 | 9,670 | 9,380 | 9,630 | 132,400 |
| 2017/12/26 | 9,310 | 9,600 | 9,280 | 9,480 | 173,900 |
| 2017/12/25 | 9,300 | 9,370 | 9,220 | 9,320 | 132,600 |
| 2017/12/22 | 9,160 | 9,320 | 8,980 | 9,280 | 155,900 |
| 2017/12/21 | 8,990 | 9,160 | 8,970 | 9,160 | 113,500 |
| 2017/12/20 | 9,040 | 9,130 | 8,900 | 9,000 | 146,300 |
| 2017/12/19 | 9,010 | 9,130 | 8,840 | 9,060 | 193,500 |
| 2017/12/18 | 9,040 | 9,040 | 8,740 | 8,970 | 211,700 |
| 2017/12/15 | 8,700 | 9,070 | 8,600 | 9,040 | 368,200 |
| 2017/12/14 | 8,570 | 8,710 | 8,510 | 8,610 | 147,200 |
| 2017/12/13 | 8,420 | 8,610 | 8,380 | 8,580 | 184,900 |
| 2017/12/12 | 8,370 | 8,420 | 8,300 | 8,380 | 89,600 |
| 2017/12/11 | 8,500 | 8,500 | 8,190 | 8,370 | 125,500 |
| 2017/12/08 | 8,230 | 8,380 | 8,180 | 8,370 | 116,600 |
| 2017/12/07 | 8,190 | 8,320 | 8,140 | 8,270 | 119,600 |
| 2017/12/06 | 8,080 | 8,330 | 8,080 | 8,190 | 162,900 |
| 2017/12/05 | 8,220 | 8,280 | 8,030 | 8,100 | 147,000 |
| 2017/12/04 | 8,210 | 8,420 | 8,210 | 8,290 | 181,000 |
| 2017/12/01 | 8,330 | 8,360 | 8,080 | 8,170 | 142,900 |
| 2017/11/30 | 8,350 | 8,350 | 7,940 | 8,260 | 361,100 |
| 2017/11/29 | 8,450 | 8,620 | 8,390 | 8,410 | 162,600 |
| 2017/11/28 | 8,400 | 8,420 | 8,240 | 8,280 | 169,800 |
| 2017/11/27 | 8,700 | 8,720 | 8,430 | 8,440 | 124,800 |
| 2017/11/24 | 8,550 | 8,660 | 8,460 | 8,660 | 156,700 |
| 2017/11/22 | 8,660 | 8,670 | 8,380 | 8,500 | 232,500 |
| 2017/11/21 | 8,740 | 8,770 | 8,420 | 8,600 | 352,800 |
| 2017/11/20 | 8,980 | 8,990 | 8,720 | 8,750 | 151,600 |
| 2017/11/17 | 8,900 | 9,060 | 8,840 | 8,930 | 235,300 |
| 2017/11/16 | 8,530 | 8,840 | 8,520 | 8,790 | 179,200 |
| 2017/11/15 | 8,670 | 8,710 | 8,490 | 8,570 | 137,200 |
| 2017/11/14 | 8,660 | 8,720 | 8,620 | 8,720 | 108,000 |
| 2017/11/13 | 8,690 | 8,770 | 8,580 | 8,680 | 126,800 |
| 2017/11/10 | 8,580 | 8,710 | 8,470 | 8,710 | 239,500 |
| 2017/11/09 | 8,270 | 8,700 | 8,240 | 8,520 | 467,100 |
| 2017/11/08 | 8,290 | 8,340 | 8,160 | 8,200 | 181,700 |
| 2017/11/07 | 8,130 | 8,250 | 7,980 | 8,250 | 186,600 |
| 2017/11/06 | 8,080 | 8,320 | 7,950 | 8,170 | 307,500 |
| 2017/11/02 | 8,420 | 8,420 | 7,960 | 8,150 | 220,800 |
| 2017/11/01 | 8,300 | 8,400 | 8,230 | 8,380 | 133,600 |
| 2017/10/31 | 8,300 | 8,310 | 8,130 | 8,280 | 144,800 |
| 2017/10/30 | 8,290 | 8,390 | 8,240 | 8,320 | 272,000 |
| 2017/10/27 | 8,150 | 8,400 | 8,100 | 8,290 | 189,400 |
| 2017/10/26 | 8,010 | 8,240 | 8,010 | 8,130 | 220,700 |
| 2017/10/25 | 8,020 | 8,080 | 7,940 | 7,950 | 145,800 |
| 2017/10/24 | 7,980 | 8,040 | 7,910 | 8,010 | 189,400 |
| 2017/10/23 | 8,120 | 8,170 | 7,960 | 8,030 | 198,500 |
| 2017/10/20 | 8,110 | 8,140 | 7,950 | 8,120 | 284,500 |
| 2017/10/19 | 8,060 | 8,250 | 8,040 | 8,150 | 250,400 |
| 2017/10/18 | 8,060 | 8,240 | 8,040 | 8,200 | 311,300 |
| 2017/10/17 | 7,940 | 8,070 | 7,870 | 8,000 | 257,400 |
| 2017/10/16 | 7,600 | 7,970 | 7,580 | 7,940 | 302,300 |
| 2017/10/13 | 7,510 | 7,580 | 7,430 | 7,570 | 116,300 |
| 2017/10/12 | 7,510 | 7,580 | 7,420 | 7,560 | 102,300 |
| 2017/10/11 | 7,400 | 7,600 | 7,390 | 7,520 | 206,500 |
| 2017/10/10 | 7,260 | 7,440 | 7,230 | 7,290 | 126,000 |
| 2017/10/06 | 7,320 | 7,480 | 7,190 | 7,280 | 188,100 |
| 2017/10/05 | 7,500 | 7,590 | 7,370 | 7,410 | 282,900 |
| 2017/10/04 | 7,160 | 7,600 | 7,130 | 7,540 | 696,700 |
| 2017/10/03 | 7,130 | 7,250 | 7,050 | 7,120 | 194,200 |
| 2017/10/02 | 7,110 | 7,110 | 7,010 | 7,040 | 84,500 |
| 2017/09/29 | 7,030 | 7,120 | 6,950 | 7,040 | 206,600 |
| 2017/09/28 | 6,870 | 7,050 | 6,870 | 7,030 | 163,300 |
| 2017/09/27 | 6,850 | 6,890 | 6,730 | 6,830 | 103,200 |
| 2017/09/26 | 6,750 | 6,850 | 6,750 | 6,850 | 101,100 |
| 2017/09/25 | 6,770 | 6,830 | 6,740 | 6,820 | 91,500 |
| 2017/09/22 | 6,690 | 6,760 | 6,670 | 6,710 | 95,800 |
| 2017/09/21 | 6,910 | 6,920 | 6,670 | 6,730 | 292,100 |
| 2017/09/20 | 7,160 | 7,160 | 6,880 | 6,940 | 196,200 |
| 2017/09/19 | 7,050 | 7,170 | 7,020 | 7,170 | 148,700 |
| 2017/09/15 | 7,020 | 7,130 | 6,980 | 7,050 | 216,700 |
| 2017/09/14 | 7,010 | 7,080 | 6,940 | 7,000 | 123,000 |
| 2017/09/13 | 6,870 | 7,020 | 6,870 | 6,980 | 182,300 |
| 2017/09/12 | 6,870 | 6,980 | 6,690 | 6,790 | 201,700 |
| 2017/09/11 | 6,600 | 6,770 | 6,580 | 6,750 | 143,700 |
| 2017/09/08 | 6,520 | 6,580 | 6,450 | 6,490 | 129,500 |
| 2017/09/07 | 6,600 | 6,640 | 6,490 | 6,520 | 129,300 |
| 2017/09/06 | 6,510 | 6,680 | 6,510 | 6,560 | 128,900 |
| 2017/09/05 | 6,690 | 6,730 | 6,400 | 6,510 | 223,100 |
| 2017/09/04 | 6,730 | 6,810 | 6,640 | 6,740 | 160,000 |
| 2017/09/01 | 7,010 | 7,020 | 6,730 | 6,740 | 266,800 |
| 2017/08/31 | 7,120 | 7,150 | 7,010 | 7,020 | 146,200 |
| 2017/08/30 | 7,230 | 7,230 | 7,040 | 7,180 | 91,600 |
| 2017/08/29 | 7,050 | 7,220 | 7,000 | 7,170 | 166,400 |
| 2017/08/28 | 6,920 | 7,080 | 6,910 | 7,080 | 158,300 |
| 2017/08/25 | 6,930 | 6,930 | 6,820 | 6,880 | 84,800 |
| 2017/08/24 | 6,900 | 6,950 | 6,810 | 6,880 | 94,500 |
| 2017/08/23 | 6,950 | 7,000 | 6,840 | 6,880 | 144,100 |
| 2017/08/22 | 6,920 | 6,990 | 6,820 | 6,870 | 153,800 |
| 2017/08/21 | 7,100 | 7,150 | 6,930 | 6,970 | 119,500 |
| 2017/08/18 | 7,070 | 7,100 | 6,990 | 7,020 | 155,300 |
| 2017/08/17 | 7,300 | 7,310 | 7,100 | 7,170 | 187,400 |
| 2017/08/16 | 7,170 | 7,280 | 7,080 | 7,240 | 210,000 |
| 2017/08/15 | 7,000 | 7,140 | 6,960 | 7,130 | 155,300 |
| 2017/08/14 | 7,010 | 7,060 | 6,880 | 6,900 | 175,300 |
| 2017/08/10 | 6,940 | 7,180 | 6,940 | 7,100 | 239,300 |
| 2017/08/09 | 6,930 | 7,050 | 6,900 | 7,050 | 257,800 |
| 2017/08/08 | 6,850 | 6,980 | 6,840 | 6,980 | 149,900 |
| 2017/08/07 | 7,010 | 7,060 | 6,910 | 6,910 | 206,500 |
| 2017/08/04 | 6,670 | 6,950 | 6,600 | 6,950 | 409,600 |
| 2017/08/03 | 6,550 | 6,750 | 6,550 | 6,600 | 334,600 |
| 2017/08/02 | 6,390 | 6,640 | 6,360 | 6,600 | 212,800 |
| 2017/08/01 | 6,490 | 6,530 | 6,310 | 6,390 | 224,800 |
| 2017/07/31 | 6,740 | 6,740 | 6,490 | 6,510 | 232,300 |
| 2017/07/28 | 6,660 | 6,750 | 6,520 | 6,750 | 321,200 |
| 2017/07/27 | 6,560 | 6,620 | 6,520 | 6,570 | 158,400 |
| 2017/07/26 | 6,570 | 6,630 | 6,470 | 6,500 | 153,900 |
| 2017/07/25 | 6,450 | 6,580 | 6,440 | 6,520 | 158,100 |
| 2017/07/24 | 6,420 | 6,460 | 6,380 | 6,410 | 109,700 |
| 2017/07/21 | 6,460 | 6,510 | 6,430 | 6,450 | 84,600 |
| 2017/07/20 | 6,520 | 6,580 | 6,440 | 6,470 | 131,300 |
| 2017/07/19 | 6,300 | 6,540 | 6,300 | 6,510 | 257,200 |
| 2017/07/18 | 6,280 | 6,350 | 6,210 | 6,310 | 144,700 |
| 2017/07/14 | 6,270 | 6,320 | 6,220 | 6,290 | 113,400 |
| 2017/07/13 | 6,350 | 6,380 | 6,220 | 6,220 | 185,200 |
| 2017/07/12 | 6,400 | 6,420 | 6,220 | 6,280 | 245,000 |
| 2017/07/11 | 6,250 | 6,410 | 6,190 | 6,400 | 214,800 |
| 2017/07/10 | 6,160 | 6,270 | 6,040 | 6,190 | 272,600 |
| 2017/07/07 | 6,100 | 6,170 | 6,000 | 6,160 | 190,700 |
| 2017/07/06 | 6,140 | 6,190 | 6,080 | 6,140 | 201,400 |
| 2017/07/05 | 6,140 | 6,270 | 6,070 | 6,140 | 262,200 |
| 2017/07/04 | 6,320 | 6,320 | 6,060 | 6,150 | 337,600 |
| 2017/07/03 | 6,220 | 6,330 | 6,160 | 6,220 | 348,400 |
| 2017/06/30 | 6,260 | 6,280 | 6,130 | 6,220 | 358,500 |
| 2017/06/29 | 6,400 | 6,460 | 6,240 | 6,410 | 370,400 |
| 2017/06/28 | 6,780 | 6,780 | 6,350 | 6,370 | 345,500 |
| 2017/06/27 | 6,870 | 6,870 | 6,640 | 6,680 | 211,700 |
| 2017/06/26 | 6,670 | 6,820 | 6,600 | 6,820 | 231,300 |
| 2017/06/23 | 7,040 | 7,070 | 6,750 | 6,830 | 281,700 |
| 2017/06/22 | 6,740 | 7,110 | 6,730 | 7,050 | 383,000 |
| 2017/06/21 | 6,710 | 6,790 | 6,680 | 6,750 | 154,000 |
| 2017/06/20 | 6,630 | 6,730 | 6,490 | 6,720 | 253,700 |
| 2017/06/19 | 6,380 | 6,540 | 6,380 | 6,540 | 139,600 |
| 2017/06/16 | 6,440 | 6,480 | 6,330 | 6,360 | 149,900 |
| 2017/06/15 | 6,280 | 6,490 | 6,270 | 6,490 | 164,100 |
| 2017/06/14 | 6,540 | 6,540 | 6,310 | 6,310 | 131,600 |
| 2017/06/13 | 6,470 | 6,540 | 6,340 | 6,460 | 139,300 |
| 2017/06/12 | 6,300 | 6,510 | 6,100 | 6,500 | 389,200 |
| 2017/06/09 | 6,570 | 6,620 | 6,410 | 6,420 | 198,800 |
| 2017/06/08 | 6,720 | 6,740 | 6,590 | 6,620 | 192,400 |
| 2017/06/07 | 6,700 | 6,750 | 6,570 | 6,750 | 177,500 |
| 2017/06/06 | 6,700 | 6,730 | 6,550 | 6,710 | 213,600 |
| 2017/06/05 | 6,370 | 6,650 | 6,370 | 6,650 | 247,500 |
| 2017/06/02 | 6,530 | 6,540 | 6,320 | 6,400 | 248,700 |
| 2017/06/01 | 6,450 | 6,510 | 6,380 | 6,500 | 202,400 |
| 2017/05/31 | 6,330 | 6,450 | 6,290 | 6,450 | 185,400 |
| 2017/05/30 | 6,410 | 6,510 | 6,250 | 6,430 | 359,100 |
| 2017/05/29 | 6,320 | 6,580 | 6,320 | 6,480 | 267,400 |
| 2017/05/26 | 6,280 | 6,370 | 6,270 | 6,370 | 266,200 |
| 2017/05/25 | 6,200 | 6,360 | 6,180 | 6,300 | 405,300 |
| 2017/05/24 | 6,030 | 6,170 | 6,020 | 6,130 | 206,900 |
| 2017/05/23 | 6,190 | 6,210 | 6,040 | 6,040 | 181,200 |
| 2017/05/22 | 6,050 | 6,140 | 6,040 | 6,140 | 235,200 |
| 2017/05/19 | 6,110 | 6,160 | 5,930 | 5,990 | 270,800 |
| 2017/05/18 | 6,000 | 6,210 | 5,990 | 6,090 | 311,300 |
| 2017/05/17 | 6,180 | 6,330 | 6,150 | 6,170 | 262,800 |
| 2017/05/16 | 6,290 | 6,360 | 6,220 | 6,230 | 279,200 |
| 2017/05/15 | 6,090 | 6,380 | 6,030 | 6,290 | 485,500 |
| 2017/05/12 | 6,070 | 6,240 | 6,030 | 6,170 | 534,800 |
| 2017/05/11 | 5,890 | 6,050 | 5,890 | 6,040 | 580,700 |
| 2017/05/10 | 5,730 | 5,860 | 5,670 | 5,850 | 351,400 |
| 2017/05/09 | 5,610 | 5,800 | 5,610 | 5,710 | 500,800 |
| 2017/05/08 | 5,700 | 5,880 | 5,520 | 5,640 | 1,062,800 |
| 2017/05/02 | 5,560 | 5,620 | 5,480 | 5,620 | 796,900 |
| 2017/05/01 | 5,000 | 5,000 | 4,830 | 4,920 | 308,900 |
| 2017/04/28 | 5,040 | 5,080 | 4,950 | 5,000 | 454,200 |
| 2017/04/27 | 4,900 | 5,030 | 4,825 | 4,990 | 559,700 |
| 2017/04/26 | 4,820 | 4,885 | 4,750 | 4,845 | 310,000 |
| 2017/04/25 | 4,715 | 4,860 | 4,710 | 4,795 | 264,900 |
| 2017/04/24 | 4,760 | 4,775 | 4,620 | 4,695 | 306,600 |
| 2017/04/21 | 4,700 | 4,730 | 4,645 | 4,690 | 408,000 |
| 2017/04/20 | 4,825 | 4,845 | 4,670 | 4,695 | 506,200 |
| 2017/04/19 | 4,730 | 4,840 | 4,650 | 4,790 | 881,900 |
| 2017/04/18 | 5,090 | 5,100 | 4,835 | 4,835 | 490,700 |
| 2017/04/17 | 4,960 | 5,110 | 4,935 | 5,040 | 377,400 |
| 2017/04/14 | 5,080 | 5,130 | 4,940 | 4,960 | 435,700 |
| 2017/04/13 | 5,100 | 5,180 | 5,060 | 5,140 | 234,500 |
| 2017/04/12 | 5,120 | 5,220 | 5,120 | 5,170 | 239,900 |
| 2017/04/11 | 5,110 | 5,280 | 4,975 | 5,180 | 750,400 |
| 2017/04/10 | 5,410 | 5,490 | 5,280 | 5,460 | 248,100 |
| 2017/04/07 | 5,420 | 5,590 | 5,320 | 5,450 | 243,800 |
| 2017/04/06 | 5,410 | 5,500 | 5,320 | 5,450 | 215,000 |
| 2017/04/05 | 5,360 | 5,540 | 5,360 | 5,440 | 178,300 |
| 2017/04/04 | 5,550 | 5,560 | 5,350 | 5,420 | 219,300 |
| 2017/04/03 | 5,500 | 5,610 | 5,480 | 5,570 | 184,000 |
| 2017/03/31 | 5,620 | 5,640 | 5,540 | 5,550 | 172,400 |
| 2017/03/30 | 5,780 | 5,790 | 5,610 | 5,630 | 162,000 |
| 2017/03/29 | 5,820 | 5,820 | 5,690 | 5,740 | 242,100 |
| 2017/03/28 | 5,680 | 5,770 | 5,640 | 5,770 | 280,600 |
| 2017/03/27 | 5,860 | 5,870 | 5,640 | 5,650 | 192,400 |
| 2017/03/24 | 5,790 | 5,890 | 5,790 | 5,850 | 137,600 |
| 2017/03/23 | 5,710 | 5,900 | 5,710 | 5,790 | 322,500 |
| 2017/03/22 | 5,580 | 5,740 | 5,580 | 5,710 | 194,000 |
| 2017/03/21 | 5,740 | 5,770 | 5,650 | 5,660 | 324,600 |
| 2017/03/17 | 5,620 | 5,780 | 5,620 | 5,680 | 447,900 |
| 2017/03/16 | 5,730 | 5,800 | 5,480 | 5,640 | 686,400 |
| 2017/03/15 | 5,800 | 6,000 | 5,730 | 5,800 | 1,012,800 |
| 2017/03/14 | 5,360 | 5,990 | 5,070 | 5,900 | 3,930,300 |
| 2017/03/13 | 5,560 | 5,560 | 5,560 | 5,560 | 106,600 |
| 2017/03/10 | 6,600 | 6,670 | 6,540 | 6,560 | 180,400 |
| 2017/03/09 | 6,790 | 6,850 | 6,570 | 6,570 | 190,900 |
| 2017/03/08 | 6,500 | 6,790 | 6,450 | 6,750 | 263,300 |
| 2017/03/07 | 6,460 | 6,580 | 6,410 | 6,430 | 102,400 |
| 2017/03/06 | 6,510 | 6,550 | 6,400 | 6,450 | 125,700 |
| 2017/03/03 | 6,580 | 6,680 | 6,510 | 6,530 | 129,000 |
| 2017/03/02 | 6,420 | 6,620 | 6,400 | 6,570 | 188,200 |
| 2017/03/01 | 6,330 | 6,450 | 6,300 | 6,360 | 178,400 |
| 2017/02/28 | 6,450 | 6,540 | 6,400 | 6,410 | 123,500 |
| 2017/02/27 | 6,320 | 6,550 | 6,300 | 6,440 | 184,500 |
| 2017/02/24 | 6,370 | 6,430 | 6,300 | 6,330 | 133,200 |
| 2017/02/23 | 6,430 | 6,460 | 6,310 | 6,400 | 151,900 |
| 2017/02/22 | 6,380 | 6,430 | 6,290 | 6,350 | 186,700 |
| 2017/02/21 | 6,470 | 6,570 | 6,360 | 6,440 | 201,900 |
| 2017/02/20 | 6,530 | 6,580 | 6,330 | 6,480 | 236,800 |
| 2017/02/17 | 6,630 | 6,710 | 6,530 | 6,630 | 193,900 |
| 2017/02/16 | 6,800 | 6,900 | 6,610 | 6,720 | 255,000 |
| 2017/02/15 | 6,510 | 6,840 | 6,470 | 6,800 | 318,500 |
| 2017/02/14 | 6,350 | 6,590 | 6,330 | 6,440 | 253,700 |
| 2017/02/13 | 6,430 | 6,430 | 6,300 | 6,340 | 173,400 |
| 2017/02/10 | 6,480 | 6,540 | 6,170 | 6,230 | 447,400 |
| 2017/02/09 | 6,660 | 6,870 | 6,400 | 6,470 | 597,800 |
| 2017/02/08 | 6,260 | 6,610 | 6,250 | 6,610 | 444,800 |
| 2017/02/07 | 6,100 | 6,350 | 5,980 | 6,280 | 545,700 |
| 2017/02/06 | 5,810 | 5,930 | 5,550 | 5,900 | 397,100 |
| 2017/02/03 | 5,840 | 5,960 | 5,770 | 5,910 | 334,600 |
| 2017/02/02 | 5,930 | 6,120 | 5,730 | 5,750 | 561,500 |
| 2017/02/01 | 5,720 | 5,950 | 5,700 | 5,930 | 535,500 |
| 2017/01/31 | 5,550 | 5,730 | 5,510 | 5,620 | 319,000 |
| 2017/01/30 | 5,500 | 5,600 | 5,430 | 5,590 | 210,400 |
| 2017/01/27 | 5,420 | 5,530 | 5,370 | 5,510 | 252,500 |
| 2017/01/26 | 5,410 | 5,440 | 5,350 | 5,390 | 161,500 |
| 2017/01/25 | 5,370 | 5,420 | 5,320 | 5,410 | 129,700 |
| 2017/01/24 | 5,230 | 5,330 | 5,230 | 5,310 | 95,600 |
| 2017/01/23 | 5,200 | 5,310 | 5,190 | 5,230 | 122,100 |
| 2017/01/20 | 5,320 | 5,340 | 5,210 | 5,230 | 242,000 |
| 2017/01/19 | 5,420 | 5,510 | 5,370 | 5,390 | 201,400 |
| 2017/01/18 | 5,370 | 5,570 | 5,320 | 5,390 | 362,300 |
| 2017/01/17 | 5,310 | 5,430 | 5,250 | 5,320 | 268,300 |
| 2017/01/16 | 5,290 | 5,380 | 5,200 | 5,300 | 246,200 |
| 2017/01/13 | 5,200 | 5,390 | 5,190 | 5,330 | 249,400 |
| 2017/01/12 | 5,250 | 5,400 | 5,190 | 5,250 | 261,400 |
| 2017/01/11 | 5,520 | 5,570 | 5,180 | 5,240 | 480,000 |
| 2017/01/10 | 5,620 | 5,820 | 5,480 | 5,520 | 577,500 |
| 2017/01/06 | 5,430 | 5,680 | 5,410 | 5,580 | 548,700 |
| 2017/01/05 | 5,180 | 5,480 | 5,160 | 5,390 | 438,100 |
| 2017/01/04 | 5,280 | 5,320 | 5,130 | 5,240 | 379,900 |