システムズ・デザイン(3766)の株価時系列情報
システムズ・デザイン(3766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,352 | 1,440 | 1,352 | 1,390 | 9,200 |
| 2026/02/05 | 1,358 | 1,386 | 1,353 | 1,369 | 2,900 |
| 2026/02/04 | 1,383 | 1,384 | 1,365 | 1,384 | 700 |
| 2026/02/03 | 1,385 | 1,385 | 1,384 | 1,384 | 1,600 |
| 2026/02/02 | 1,367 | 1,367 | 1,365 | 1,365 | 400 |
| 2026/01/30 | 1,351 | 1,370 | 1,346 | 1,370 | 600 |
| 2026/01/29 | 1,345 | 1,346 | 1,345 | 1,346 | 300 |
| 2026/01/28 | 1,370 | 1,370 | 1,354 | 1,354 | 200 |
| 2026/01/27 | 1,388 | 1,388 | 1,380 | 1,380 | 1,100 |
| 2026/01/26 | 1,392 | 1,392 | 1,380 | 1,381 | 2,100 |
| 2026/01/23 | 1,346 | 1,450 | 1,343 | 1,371 | 9,300 |
| 2026/01/22 | 1,311 | 1,345 | 1,311 | 1,336 | 3,500 |
| 2026/01/21 | 1,312 | 1,327 | 1,311 | 1,322 | 1,400 |
| 2026/01/20 | 1,319 | 1,330 | 1,311 | 1,328 | 2,300 |
| 2026/01/19 | 1,331 | 1,331 | 1,329 | 1,329 | 1,800 |
| 2026/01/16 | 1,314 | 1,330 | 1,314 | 1,330 | 3,200 |
| 2026/01/15 | 1,310 | 1,328 | 1,310 | 1,326 | 1,200 |
| 2026/01/14 | 1,310 | 1,310 | 1,299 | 1,310 | 3,100 |
| 2026/01/13 | 1,310 | 1,310 | 1,301 | 1,310 | 3,100 |
| 2026/01/09 | 1,300 | 1,310 | 1,300 | 1,310 | 3,900 |
| 2026/01/08 | 1,312 | 1,313 | 1,280 | 1,310 | 4,400 |
| 2026/01/07 | 1,297 | 1,348 | 1,297 | 1,312 | 3,400 |
| 2026/01/06 | 1,317 | 1,335 | 1,287 | 1,307 | 3,100 |
| 2026/01/05 | 1,286 | 1,305 | 1,286 | 1,291 | 1,400 |