日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プロシップ(3763)の株価時系列情報

プロシップ(3763)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,482 1,533 1,477 1,515 73,600
2026/03/10 1,476 1,490 1,456 1,478 84,200
2026/03/09 1,413 1,486 1,411 1,473 117,300
2026/03/06 1,463 1,491 1,443 1,491 97,900
2026/03/05 1,473 1,478 1,430 1,464 98,800
2026/03/04 1,446 1,465 1,410 1,431 114,100
2026/03/03 1,444 1,473 1,430 1,450 90,700
2026/03/02 1,475 1,484 1,452 1,464 108,800
2026/02/27 1,473 1,500 1,462 1,490 89,000
2026/02/26 1,433 1,457 1,410 1,436 105,500
2026/02/25 1,405 1,417 1,375 1,389 126,700
2026/02/24 1,413 1,419 1,390 1,398 87,700
2026/02/20 1,435 1,458 1,428 1,428 73,100
2026/02/19 1,423 1,456 1,419 1,435 66,200
2026/02/18 1,404 1,439 1,399 1,423 76,500
2026/02/17 1,353 1,430 1,350 1,404 83,100
2026/02/16 1,380 1,417 1,347 1,355 141,400
2026/02/13 1,434 1,449 1,396 1,398 98,400
2026/02/12 1,474 1,474 1,433 1,433 109,100
2026/02/10 1,479 1,537 1,450 1,454 104,700
2026/02/09 1,435 1,472 1,425 1,460 94,500
2026/02/06 1,443 1,453 1,407 1,450 100,700
2026/02/05 1,443 1,489 1,443 1,466 87,400
2026/02/04 1,526 1,545 1,438 1,450 162,700
2026/02/03 1,502 1,577 1,500 1,550 85,200
2026/02/02 1,600 1,610 1,530 1,530 94,100
2026/01/30 1,606 1,632 1,593 1,610 66,400
2026/01/29 1,630 1,632 1,588 1,610 64,900
2026/01/28 1,642 1,660 1,621 1,647 41,700
2026/01/27 1,634 1,674 1,633 1,655 48,500
2026/01/26 1,681 1,685 1,642 1,657 97,400
2026/01/23 1,707 1,728 1,690 1,705 47,600
2026/01/22 1,685 1,731 1,685 1,712 53,800
2026/01/21 1,689 1,749 1,677 1,685 54,500
2026/01/20 1,705 1,730 1,696 1,718 43,100
2026/01/19 1,748 1,755 1,711 1,725 47,700
2026/01/16 1,715 1,742 1,705 1,742 34,700
2026/01/15 1,695 1,743 1,695 1,730 38,600
2026/01/14 1,699 1,740 1,695 1,723 47,300
2026/01/13 1,750 1,750 1,707 1,711 47,400
2026/01/09 1,712 1,756 1,712 1,726 62,600
2026/01/08 1,784 1,794 1,724 1,724 76,800
2026/01/07 1,761 1,800 1,735 1,778 44,800
2026/01/06 1,745 1,802 1,745 1,762 50,000
2026/01/05 1,710 1,761 1,692 1,745 74,100

このページの先頭へ