フライトソリューションズ(3753)の株価時系列情報
フライトソリューションズ(3753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 410,000 | 412,000 | 396,000 | 408,000 | 56 |
| 2004/12/29 | 380,000 | 419,000 | 380,000 | 413,000 | 466 |
| 2004/12/28 | 368,000 | 384,000 | 368,000 | 379,000 | 55 |
| 2004/12/27 | 380,000 | 380,000 | 365,000 | 368,000 | 54 |
| 2004/12/24 | 365,000 | 380,000 | 365,000 | 373,000 | 91 |
| 2004/12/22 | 377,000 | 379,000 | 363,000 | 366,000 | 42 |
| 2004/12/21 | 381,000 | 389,000 | 370,000 | 372,000 | 89 |
| 2004/12/20 | 371,000 | 391,000 | 366,000 | 380,000 | 225 |
| 2004/12/17 | 373,000 | 378,000 | 365,000 | 366,000 | 51 |
| 2004/12/16 | 344,000 | 378,000 | 344,000 | 378,000 | 119 |
| 2004/12/15 | 342,000 | 359,000 | 340,000 | 345,000 | 109 |
| 2004/12/14 | 361,000 | 362,000 | 351,000 | 352,000 | 56 |
| 2004/12/13 | 372,000 | 372,000 | 351,000 | 356,000 | 37 |
| 2004/12/10 | 369,000 | 372,000 | 356,000 | 362,000 | 120 |
| 2004/12/09 | 371,000 | 371,000 | 343,000 | 354,000 | 108 |
| 2004/12/08 | 347,000 | 376,000 | 342,000 | 371,000 | 233 |
| 2004/12/07 | 368,000 | 370,000 | 352,000 | 352,000 | 145 |
| 2004/12/06 | 389,000 | 394,000 | 365,000 | 372,000 | 95 |
| 2004/12/03 | 396,000 | 396,000 | 374,000 | 381,000 | 125 |
| 2004/12/02 | 411,000 | 414,000 | 390,000 | 391,000 | 249 |
| 2004/12/01 | 409,000 | 424,000 | 389,000 | 391,000 | 878 |
| 2004/11/30 | 372,000 | 403,000 | 360,000 | 393,000 | 442 |
| 2004/11/29 | 372,000 | 387,000 | 358,000 | 361,000 | 240 |
| 2004/11/26 | 402,000 | 438,000 | 372,000 | 372,000 | 2,853 |
| 2004/11/25 | 343,000 | 392,000 | 340,000 | 392,000 | 878 |
| 2004/11/24 | 333,000 | 358,000 | 327,000 | 342,000 | 202 |
| 2004/11/22 | 335,000 | 335,000 | 320,000 | 325,000 | 270 |
| 2004/11/19 | 369,000 | 370,000 | 343,000 | 346,000 | 254 |
| 2004/11/18 | 387,000 | 390,000 | 374,000 | 374,000 | 113 |
| 2004/11/17 | 382,000 | 390,000 | 360,000 | 382,000 | 323 |
| 2004/11/16 | 397,000 | 398,000 | 385,000 | 386,000 | 105 |
| 2004/11/15 | 392,000 | 399,000 | 385,000 | 392,000 | 265 |
| 2004/11/12 | 396,000 | 410,000 | 379,000 | 382,000 | 516 |
| 2004/11/11 | 425,000 | 425,000 | 386,000 | 391,000 | 467 |
| 2004/11/10 | 397,000 | 430,000 | 385,000 | 427,000 | 972 |
| 2004/11/09 | 394,000 | 413,000 | 379,000 | 395,000 | 690 |
| 2004/11/08 | 450,000 | 463,000 | 396,000 | 404,000 | 2,618 |
| 2004/11/05 | 389,000 | 429,000 | 385,000 | 429,000 | 2,120 |
| 2004/11/04 | 382,000 | 397,000 | 352,000 | 379,000 | 1,004 |
| 2004/11/02 | 390,000 | 415,000 | 345,000 | 367,000 | 2,075 |
| 2004/11/01 | 440,000 | 456,000 | 390,000 | 390,000 | 3,454 |