コムシード(3739)の株価時系列情報
コムシード(3739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 392 | 395 | 382 | 385 | 74,400 |
| 2024/04/26 | 410 | 413 | 389 | 392 | 94,800 |
| 2024/04/25 | 396 | 431 | 394 | 405 | 101,300 |
| 2024/04/24 | 400 | 407 | 380 | 404 | 193,000 |
| 2024/04/23 | 428 | 440 | 395 | 402 | 284,200 |
| 2024/04/22 | 493 | 493 | 426 | 436 | 675,100 |
| 2024/04/19 | 412 | 439 | 380 | 413 | 145,400 |
| 2024/04/18 | 402 | 428 | 398 | 417 | 68,700 |
| 2024/04/17 | 403 | 410 | 385 | 405 | 81,600 |
| 2024/04/16 | 395 | 410 | 376 | 405 | 75,700 |
| 2024/04/15 | 405 | 430 | 386 | 395 | 141,000 |
| 2024/04/12 | 379 | 415 | 363 | 413 | 152,600 |
| 2024/04/11 | 421 | 425 | 352 | 381 | 332,100 |
| 2024/04/10 | 447 | 447 | 385 | 413 | 270,100 |
| 2024/04/09 | 442 | 448 | 417 | 441 | 156,600 |
| 2024/04/08 | 411 | 458 | 405 | 438 | 434,900 |
| 2024/04/05 | 365 | 422 | 347 | 404 | 491,700 |
| 2024/04/04 | 386 | 391 | 322 | 346 | 681,500 |
| 2024/04/03 | 440 | 476 | 360 | 402 | 858,900 |
| 2024/04/02 | 376 | 424 | 376 | 424 | 559,100 |
| 2024/04/01 | 308 | 362 | 300 | 344 | 673,500 |
| 2024/03/29 | 281 | 287 | 277 | 284 | 32,900 |
| 2024/03/28 | 288 | 290 | 280 | 290 | 18,800 |
| 2024/03/27 | 285 | 290 | 285 | 288 | 10,800 |
| 2024/03/26 | 288 | 288 | 285 | 287 | 8,900 |
| 2024/03/25 | 292 | 292 | 287 | 291 | 16,700 |
| 2024/03/22 | 289 | 290 | 288 | 289 | 14,100 |
| 2024/03/21 | 292 | 292 | 285 | 289 | 16,800 |
| 2024/03/19 | 281 | 298 | 281 | 294 | 36,600 |
| 2024/03/18 | 279 | 283 | 275 | 283 | 32,600 |
| 2024/03/15 | 275 | 282 | 275 | 278 | 42,300 |
| 2024/03/14 | 289 | 289 | 278 | 281 | 33,800 |
| 2024/03/13 | 276 | 293 | 271 | 293 | 47,300 |
| 2024/03/12 | 267 | 277 | 266 | 272 | 25,200 |
| 2024/03/11 | 274 | 278 | 261 | 265 | 59,500 |
| 2024/03/08 | 271 | 278 | 268 | 278 | 32,200 |
| 2024/03/07 | 274 | 275 | 269 | 274 | 41,000 |
| 2024/03/06 | 267 | 273 | 267 | 273 | 29,400 |
| 2024/03/05 | 266 | 274 | 265 | 273 | 34,000 |
| 2024/03/04 | 269 | 270 | 266 | 268 | 17,200 |
| 2024/03/01 | 272 | 273 | 270 | 272 | 7,000 |
| 2024/02/29 | 271 | 274 | 270 | 272 | 20,400 |
| 2024/02/28 | 271 | 276 | 271 | 274 | 25,400 |
| 2024/02/27 | 271 | 279 | 270 | 274 | 37,000 |
| 2024/02/26 | 278 | 278 | 268 | 275 | 34,900 |
| 2024/02/22 | 282 | 282 | 268 | 275 | 97,900 |
| 2024/02/21 | 287 | 287 | 282 | 286 | 16,400 |
| 2024/02/20 | 279 | 289 | 278 | 287 | 32,800 |
| 2024/02/19 | 276 | 284 | 275 | 278 | 25,700 |
| 2024/02/16 | 276 | 279 | 273 | 276 | 38,500 |
| 2024/02/15 | 282 | 282 | 276 | 282 | 36,300 |
| 2024/02/14 | 288 | 289 | 278 | 286 | 66,100 |
| 2024/02/13 | 291 | 297 | 290 | 296 | 33,500 |
| 2024/02/09 | 285 | 301 | 284 | 299 | 67,000 |
| 2024/02/08 | 294 | 295 | 285 | 293 | 46,600 |
| 2024/02/07 | 300 | 302 | 295 | 295 | 24,600 |
| 2024/02/06 | 296 | 301 | 296 | 298 | 21,300 |
| 2024/02/05 | 298 | 299 | 295 | 298 | 16,400 |
| 2024/02/02 | 291 | 297 | 288 | 295 | 34,100 |
| 2024/02/01 | 291 | 291 | 288 | 291 | 15,700 |
| 2024/01/31 | 290 | 290 | 288 | 290 | 11,200 |
| 2024/01/30 | 288 | 289 | 287 | 289 | 9,000 |
| 2024/01/29 | 289 | 289 | 285 | 287 | 8,600 |
| 2024/01/26 | 283 | 288 | 283 | 287 | 16,400 |
| 2024/01/25 | 290 | 295 | 283 | 284 | 37,700 |
| 2024/01/24 | 283 | 291 | 281 | 290 | 24,500 |
| 2024/01/23 | 290 | 290 | 286 | 289 | 13,900 |
| 2024/01/22 | 293 | 293 | 287 | 291 | 27,700 |
| 2024/01/19 | 281 | 286 | 280 | 285 | 14,700 |
| 2024/01/18 | 284 | 284 | 278 | 281 | 19,700 |
| 2024/01/17 | 277 | 290 | 276 | 282 | 44,300 |
| 2024/01/16 | 281 | 288 | 274 | 281 | 98,000 |
| 2024/01/15 | 306 | 306 | 288 | 288 | 75,200 |
| 2024/01/12 | 306 | 306 | 299 | 303 | 21,600 |
| 2024/01/11 | 293 | 301 | 293 | 300 | 14,800 |
| 2024/01/10 | 294 | 306 | 292 | 293 | 52,800 |
| 2024/01/09 | 285 | 297 | 285 | 290 | 32,300 |
| 2024/01/05 | 298 | 302 | 289 | 289 | 40,900 |
| 2024/01/04 | 304 | 306 | 275 | 295 | 110,700 |