アプリックス(3727)の株価時系列情報
アプリックス(3727)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 659,000 | 659,000 | 651,000 | 656,000 | 467 |
| 2006/12/28 | 678,000 | 683,000 | 657,000 | 663,000 | 933 |
| 2006/12/27 | 685,000 | 693,000 | 675,000 | 675,000 | 1,128 |
| 2006/12/26 | 659,000 | 676,000 | 652,000 | 675,000 | 1,108 |
| 2006/12/25 | 668,000 | 669,000 | 650,000 | 656,000 | 1,537 |
| 2006/12/22 | 687,000 | 687,000 | 654,000 | 674,000 | 1,802 |
| 2006/12/21 | 670,000 | 672,000 | 650,000 | 667,000 | 2,116 |
| 2006/12/20 | 698,000 | 705,000 | 663,000 | 664,000 | 4,187 |
| 2006/12/19 | 718,000 | 722,000 | 675,000 | 682,000 | 2,658 |
| 2006/12/18 | 710,000 | 748,000 | 666,000 | 738,000 | 4,377 |
| 2006/12/15 | 714,000 | 742,000 | 704,000 | 717,000 | 2,303 |
| 2006/12/14 | 700,000 | 715,000 | 694,000 | 714,000 | 2,394 |
| 2006/12/13 | 724,000 | 730,000 | 705,000 | 706,000 | 1,357 |
| 2006/12/12 | 740,000 | 748,000 | 726,000 | 732,000 | 998 |
| 2006/12/11 | 771,000 | 771,000 | 738,000 | 747,000 | 1,495 |
| 2006/12/08 | 804,000 | 810,000 | 781,000 | 786,000 | 1,584 |
| 2006/12/07 | 802,000 | 823,000 | 790,000 | 822,000 | 810 |
| 2006/12/06 | 778,000 | 815,000 | 774,000 | 801,000 | 938 |
| 2006/12/05 | 799,000 | 799,000 | 772,000 | 778,000 | 687 |
| 2006/12/04 | 780,000 | 797,000 | 778,000 | 787,000 | 617 |
| 2006/12/01 | 809,000 | 819,000 | 797,000 | 797,000 | 261 |
| 2006/11/30 | 805,000 | 818,000 | 796,000 | 814,000 | 714 |
| 2006/11/29 | 780,000 | 828,000 | 776,000 | 814,000 | 1,830 |
| 2006/11/28 | 724,000 | 760,000 | 723,000 | 750,000 | 878 |
| 2006/11/27 | 712,000 | 743,000 | 701,000 | 737,000 | 969 |
| 2006/11/24 | 694,000 | 704,000 | 683,000 | 702,000 | 820 |
| 2006/11/22 | 663,000 | 722,000 | 660,000 | 714,000 | 1,011 |
| 2006/11/21 | 689,000 | 693,000 | 656,000 | 664,000 | 1,135 |
| 2006/11/20 | 718,000 | 719,000 | 685,000 | 692,000 | 1,034 |
| 2006/11/17 | 760,000 | 760,000 | 734,000 | 749,000 | 481 |
| 2006/11/16 | 770,000 | 795,000 | 762,000 | 764,000 | 570 |
| 2006/11/15 | 763,000 | 776,000 | 757,000 | 764,000 | 296 |
| 2006/11/14 | 730,000 | 759,000 | 730,000 | 758,000 | 281 |
| 2006/11/13 | 741,000 | 748,000 | 721,000 | 725,000 | 240 |
| 2006/11/10 | 770,000 | 771,000 | 753,000 | 756,000 | 237 |
| 2006/11/09 | 763,000 | 770,000 | 740,000 | 770,000 | 439 |
| 2006/11/08 | 790,000 | 798,000 | 754,000 | 759,000 | 965 |
| 2006/11/07 | 790,000 | 800,000 | 770,000 | 770,000 | 445 |
| 2006/11/06 | 787,000 | 795,000 | 779,000 | 785,000 | 236 |
| 2006/11/02 | 810,000 | 825,000 | 794,000 | 797,000 | 387 |
| 2006/11/01 | 807,000 | 835,000 | 798,000 | 814,000 | 666 |
| 2006/10/31 | 824,000 | 824,000 | 802,000 | 807,000 | 478 |
| 2006/10/30 | 819,000 | 825,000 | 810,000 | 814,000 | 273 |
| 2006/10/27 | 839,000 | 844,000 | 835,000 | 837,000 | 239 |
| 2006/10/26 | 835,000 | 847,000 | 825,000 | 841,000 | 491 |
| 2006/10/25 | 859,000 | 859,000 | 822,000 | 825,000 | 468 |
| 2006/10/24 | 862,000 | 864,000 | 841,000 | 842,000 | 803 |
| 2006/10/23 | 811,000 | 832,000 | 811,000 | 821,000 | 799 |
| 2006/10/20 | 854,000 | 860,000 | 821,000 | 824,000 | 631 |
| 2006/10/19 | 855,000 | 887,000 | 844,000 | 855,000 | 1,336 |
| 2006/10/18 | 805,000 | 848,000 | 789,000 | 845,000 | 1,335 |
| 2006/10/17 | 834,000 | 852,000 | 818,000 | 825,000 | 895 |
| 2006/10/16 | 816,000 | 845,000 | 807,000 | 844,000 | 878 |
| 2006/10/13 | 801,000 | 820,000 | 796,000 | 816,000 | 799 |
| 2006/10/12 | 740,000 | 788,000 | 738,000 | 781,000 | 1,283 |
| 2006/10/11 | 773,000 | 776,000 | 732,000 | 750,000 | 1,553 |
| 2006/10/10 | 779,000 | 791,000 | 730,000 | 743,000 | 1,433 |
| 2006/10/06 | 825,000 | 834,000 | 787,000 | 809,000 | 780 |
| 2006/10/05 | 820,000 | 835,000 | 810,000 | 834,000 | 1,107 |
| 2006/10/04 | 800,000 | 813,000 | 787,000 | 787,000 | 1,927 |
| 2006/10/03 | 736,000 | 784,000 | 732,000 | 764,000 | 1,134 |
| 2006/10/02 | 719,000 | 750,000 | 716,000 | 742,000 | 714 |
| 2006/09/29 | 726,000 | 729,000 | 716,000 | 720,000 | 385 |
| 2006/09/28 | 716,000 | 729,000 | 706,000 | 724,000 | 889 |
| 2006/09/27 | 724,000 | 727,000 | 706,000 | 714,000 | 581 |
| 2006/09/26 | 681,000 | 711,000 | 679,000 | 694,000 | 1,960 |
| 2006/09/25 | 656,000 | 663,000 | 640,000 | 641,000 | 669 |
| 2006/09/22 | 672,000 | 680,000 | 655,000 | 656,000 | 998 |
| 2006/09/21 | 664,000 | 690,000 | 647,000 | 678,000 | 1,697 |
| 2006/09/20 | 650,000 | 663,000 | 637,000 | 644,000 | 834 |
| 2006/09/19 | 690,000 | 695,000 | 670,000 | 678,000 | 1,093 |
| 2006/09/15 | 680,000 | 705,000 | 653,000 | 687,000 | 2,302 |
| 2006/09/14 | 735,000 | 745,000 | 718,000 | 720,000 | 442 |
| 2006/09/13 | 783,000 | 786,000 | 736,000 | 741,000 | 335 |
| 2006/09/12 | 768,000 | 785,000 | 765,000 | 776,000 | 278 |
| 2006/09/11 | 793,000 | 804,000 | 778,000 | 778,000 | 306 |
| 2006/09/08 | 765,000 | 784,000 | 758,000 | 783,000 | 249 |
| 2006/09/07 | 772,000 | 784,000 | 763,000 | 770,000 | 237 |
| 2006/09/06 | 798,000 | 799,000 | 780,000 | 782,000 | 150 |
| 2006/09/05 | 803,000 | 814,000 | 791,000 | 796,000 | 270 |
| 2006/09/04 | 780,000 | 806,000 | 778,000 | 801,000 | 410 |
| 2006/09/01 | 767,000 | 778,000 | 761,000 | 770,000 | 198 |
| 2006/08/31 | 759,000 | 793,000 | 756,000 | 777,000 | 516 |
| 2006/08/30 | 784,000 | 790,000 | 756,000 | 765,000 | 525 |
| 2006/08/29 | 809,000 | 809,000 | 775,000 | 784,000 | 528 |
| 2006/08/28 | 830,000 | 840,000 | 781,000 | 789,000 | 565 |
| 2006/08/25 | 832,000 | 875,000 | 832,000 | 835,000 | 654 |
| 2006/08/24 | 832,000 | 841,000 | 827,000 | 832,000 | 426 |
| 2006/08/23 | 846,000 | 853,000 | 832,000 | 842,000 | 299 |
| 2006/08/22 | 844,000 | 859,000 | 844,000 | 851,000 | 217 |
| 2006/08/21 | 873,000 | 876,000 | 851,000 | 851,000 | 256 |
| 2006/08/18 | 875,000 | 885,000 | 869,000 | 873,000 | 499 |
| 2006/08/17 | 875,000 | 889,000 | 840,000 | 869,000 | 1,050 |
| 2006/08/16 | 858,000 | 895,000 | 850,000 | 855,000 | 1,789 |
| 2006/08/15 | 784,000 | 815,000 | 781,000 | 803,000 | 745 |
| 2006/08/14 | 786,000 | 807,000 | 778,000 | 785,000 | 357 |
| 2006/08/11 | 800,000 | 804,000 | 778,000 | 780,000 | 433 |
| 2006/08/10 | 779,000 | 802,000 | 775,000 | 799,000 | 416 |
| 2006/08/09 | 764,000 | 805,000 | 757,000 | 793,000 | 601 |
| 2006/08/08 | 782,000 | 790,000 | 734,000 | 761,000 | 1,416 |
| 2006/08/07 | 847,000 | 853,000 | 778,000 | 785,000 | 1,123 |
| 2006/08/04 | 873,000 | 883,000 | 830,000 | 856,000 | 629 |
| 2006/08/03 | 859,000 | 880,000 | 836,000 | 863,000 | 1,162 |
| 2006/08/02 | 814,000 | 863,000 | 798,000 | 848,000 | 821 |
| 2006/08/01 | 770,000 | 840,000 | 770,000 | 809,000 | 1,075 |
| 2006/07/31 | 710,000 | 800,000 | 702,000 | 799,000 | 1,711 |
| 2006/07/28 | 683,000 | 720,000 | 673,000 | 700,000 | 739 |
| 2006/07/27 | 665,000 | 694,000 | 636,000 | 686,000 | 2,605 |
| 2006/07/26 | 700,000 | 729,000 | 671,000 | 673,000 | 1,447 |
| 2006/07/25 | 759,000 | 769,000 | 709,000 | 709,000 | 2,896 |
| 2006/07/24 | 783,000 | 810,000 | 773,000 | 809,000 | 352 |
| 2006/07/21 | 780,000 | 814,000 | 778,000 | 801,000 | 459 |
| 2006/07/20 | 820,000 | 832,000 | 809,000 | 820,000 | 1,059 |
| 2006/07/19 | 763,000 | 787,000 | 705,000 | 780,000 | 1,713 |
| 2006/07/18 | 851,000 | 857,000 | 757,000 | 757,000 | 1,560 |
| 2006/07/14 | 845,000 | 874,000 | 830,000 | 857,000 | 679 |
| 2006/07/13 | 830,000 | 864,000 | 824,000 | 856,000 | 1,135 |
| 2006/07/12 | 862,000 | 875,000 | 835,000 | 841,000 | 1,325 |
| 2006/07/11 | 904,000 | 914,000 | 863,000 | 866,000 | 1,082 |
| 2006/07/10 | 868,000 | 933,000 | 848,000 | 924,000 | 1,921 |
| 2006/07/07 | 947,000 | 954,000 | 893,000 | 898,000 | 769 |
| 2006/07/06 | 941,000 | 975,000 | 915,000 | 946,000 | 1,429 |
| 2006/07/05 | 973,000 | 987,000 | 943,000 | 951,000 | 1,811 |
| 2006/07/04 | 975,000 | 997,000 | 940,000 | 993,000 | 3,260 |
| 2006/07/03 | 931,000 | 993,000 | 929,000 | 968,000 | 5,129 |
| 2006/06/30 | 894,000 | 911,000 | 880,000 | 904,000 | 1,351 |
| 2006/06/29 | 859,000 | 874,000 | 850,000 | 874,000 | 791 |
| 2006/06/28 | 852,000 | 867,000 | 851,000 | 855,000 | 270 |
| 2006/06/27 | 857,000 | 875,000 | 850,000 | 862,000 | 727 |
| 2006/06/26 | 870,000 | 882,000 | 851,000 | 851,000 | 476 |
| 2006/06/23 | 868,000 | 900,000 | 853,000 | 862,000 | 1,077 |
| 2006/06/22 | 903,000 | 918,000 | 862,000 | 888,000 | 1,650 |
| 2006/06/21 | 859,000 | 913,000 | 843,000 | 893,000 | 1,001 |
| 2006/06/20 | 895,000 | 919,000 | 848,000 | 859,000 | 1,377 |
| 2006/06/19 | 849,000 | 959,000 | 824,000 | 905,000 | 5,112 |
| 2006/06/16 | 819,000 | 859,000 | 796,000 | 859,000 | 2,088 |
| 2006/06/15 | 761,000 | 769,000 | 743,000 | 759,000 | 1,793 |
| 2006/06/14 | 683,000 | 765,000 | 683,000 | 736,000 | 2,041 |
| 2006/06/13 | 740,000 | 754,000 | 693,000 | 693,000 | 1,377 |
| 2006/06/12 | 720,000 | 763,000 | 701,000 | 760,000 | 1,188 |
| 2006/06/09 | 695,000 | 717,000 | 667,000 | 710,000 | 1,066 |
| 2006/06/08 | 657,000 | 685,000 | 657,000 | 677,000 | 799 |
| 2006/06/07 | 696,000 | 723,000 | 681,000 | 687,000 | 870 |
| 2006/06/06 | 671,000 | 720,000 | 665,000 | 686,000 | 496 |
| 2006/06/05 | 658,000 | 709,000 | 634,000 | 697,000 | 1,680 |
| 2006/06/02 | 643,000 | 674,000 | 585,000 | 656,000 | 3,418 |
| 2006/06/01 | 681,000 | 689,000 | 653,000 | 663,000 | 1,421 |
| 2006/05/31 | 662,000 | 681,000 | 656,000 | 661,000 | 932 |
| 2006/05/30 | 665,000 | 694,000 | 654,000 | 692,000 | 1,426 |
| 2006/05/29 | 723,000 | 729,000 | 665,000 | 675,000 | 1,781 |
| 2006/05/26 | 752,000 | 755,000 | 710,000 | 727,000 | 1,165 |
| 2006/05/25 | 745,000 | 755,000 | 733,000 | 742,000 | 1,479 |
| 2006/05/24 | 750,000 | 755,000 | 726,000 | 755,000 | 1,461 |
| 2006/05/23 | 731,000 | 767,000 | 727,000 | 730,000 | 1,571 |
| 2006/05/22 | 760,000 | 787,000 | 740,000 | 741,000 | 2,960 |
| 2006/05/19 | 693,000 | 746,000 | 669,000 | 740,000 | 3,826 |
| 2006/05/18 | 678,000 | 720,000 | 650,000 | 701,000 | 5,070 |
| 2006/05/17 | 733,000 | 733,000 | 653,000 | 708,000 | 4,214 |
| 2006/05/16 | 784,000 | 784,000 | 688,000 | 703,000 | 2,092 |
| 2006/05/15 | 788,000 | 800,000 | 770,000 | 788,000 | 1,176 |
| 2006/05/12 | 799,000 | 808,000 | 782,000 | 789,000 | 2,065 |
| 2006/05/11 | 883,000 | 887,000 | 826,000 | 829,000 | 1,352 |
| 2006/05/10 | 890,000 | 899,000 | 864,000 | 873,000 | 1,096 |
| 2006/05/09 | 928,000 | 929,000 | 901,000 | 910,000 | 662 |
| 2006/05/08 | 887,000 | 930,000 | 876,000 | 930,000 | 1,261 |
| 2006/05/02 | 874,000 | 879,000 | 863,000 | 870,000 | 1,001 |
| 2006/05/01 | 888,000 | 890,000 | 871,000 | 873,000 | 592 |
| 2006/04/28 | 886,000 | 895,000 | 866,000 | 870,000 | 1,259 |
| 2006/04/27 | 900,000 | 912,000 | 888,000 | 890,000 | 665 |
| 2006/04/26 | 908,000 | 911,000 | 879,000 | 894,000 | 1,541 |
| 2006/04/25 | 895,000 | 927,000 | 891,000 | 918,000 | 1,675 |
| 2006/04/24 | 900,000 | 911,000 | 872,000 | 875,000 | 2,786 |
| 2006/04/21 | 970,000 | 974,000 | 912,000 | 920,000 | 1,250 |
| 2006/04/20 | 1,010,000 | 1,020,000 | 987,000 | 987,000 | 475 |
| 2006/04/19 | 1,050,000 | 1,050,000 | 1,010,000 | 1,030,000 | 695 |
| 2006/04/18 | 995,000 | 1,010,000 | 980,000 | 1,010,000 | 920 |
| 2006/04/17 | 1,050,000 | 1,060,000 | 991,000 | 999,000 | 967 |
| 2006/04/14 | 1,050,000 | 1,070,000 | 1,040,000 | 1,050,000 | 537 |
| 2006/04/13 | 1,100,000 | 1,110,000 | 1,040,000 | 1,060,000 | 985 |
| 2006/04/12 | 1,090,000 | 1,120,000 | 1,070,000 | 1,090,000 | 488 |
| 2006/04/11 | 1,130,000 | 1,150,000 | 1,110,000 | 1,110,000 | 413 |
| 2006/04/10 | 1,120,000 | 1,150,000 | 1,090,000 | 1,130,000 | 478 |
| 2006/04/07 | 1,140,000 | 1,140,000 | 1,090,000 | 1,120,000 | 431 |
| 2006/04/06 | 1,140,000 | 1,160,000 | 1,120,000 | 1,140,000 | 473 |
| 2006/04/05 | 1,230,000 | 1,230,000 | 1,120,000 | 1,160,000 | 1,026 |
| 2006/04/04 | 1,160,000 | 1,230,000 | 1,140,000 | 1,210,000 | 1,543 |
| 2006/04/03 | 1,190,000 | 1,190,000 | 1,110,000 | 1,140,000 | 1,549 |
| 2006/03/31 | 1,100,000 | 1,190,000 | 1,100,000 | 1,170,000 | 2,402 |
| 2006/03/30 | 1,100,000 | 1,140,000 | 1,100,000 | 1,120,000 | 1,130 |
| 2006/03/29 | 1,010,000 | 1,110,000 | 1,000,000 | 1,080,000 | 1,869 |
| 2006/03/28 | 1,010,000 | 1,020,000 | 992,000 | 1,020,000 | 794 |
| 2006/03/27 | 997,000 | 1,040,000 | 981,000 | 1,020,000 | 2,456 |
| 2006/03/24 | 933,000 | 1,010,000 | 927,000 | 977,000 | 1,789 |
| 2006/03/23 | 948,000 | 948,000 | 921,000 | 927,000 | 393 |
| 2006/03/22 | 940,000 | 957,000 | 921,000 | 928,000 | 617 |
| 2006/03/20 | 932,000 | 961,000 | 931,000 | 935,000 | 518 |
| 2006/03/17 | 933,000 | 936,000 | 905,000 | 922,000 | 770 |
| 2006/03/16 | 975,000 | 980,000 | 921,000 | 936,000 | 652 |
| 2006/03/15 | 983,000 | 997,000 | 972,000 | 979,000 | 441 |
| 2006/03/14 | 1,020,000 | 1,040,000 | 960,000 | 982,000 | 1,115 |
| 2006/03/13 | 1,030,000 | 1,030,000 | 1,000,000 | 1,010,000 | 608 |
| 2006/03/10 | 980,000 | 1,010,000 | 968,000 | 1,010,000 | 922 |
| 2006/03/09 | 990,000 | 1,020,000 | 970,000 | 985,000 | 1,090 |
| 2006/03/08 | 940,000 | 990,000 | 920,000 | 981,000 | 560 |
| 2006/03/07 | 960,000 | 965,000 | 925,000 | 937,000 | 886 |
| 2006/03/06 | 885,000 | 975,000 | 875,000 | 975,000 | 1,932 |
| 2006/03/03 | 895,000 | 923,000 | 870,000 | 875,000 | 1,071 |
| 2006/03/02 | 926,000 | 935,000 | 873,000 | 893,000 | 1,344 |
| 2006/03/01 | 910,000 | 936,000 | 885,000 | 905,000 | 1,810 |
| 2006/02/28 | 990,000 | 990,000 | 950,000 | 950,000 | 1,541 |
| 2006/02/27 | 1,070,000 | 1,080,000 | 981,000 | 1,000,000 | 955 |
| 2006/02/24 | 1,030,000 | 1,100,000 | 1,030,000 | 1,060,000 | 1,110 |
| 2006/02/23 | 977,000 | 1,050,000 | 960,000 | 1,030,000 | 1,428 |
| 2006/02/22 | 1,000,000 | 1,000,000 | 861,000 | 947,000 | 4,324 |
| 2006/02/21 | 1,030,000 | 1,070,000 | 1,020,000 | 1,060,000 | 1,097 |
| 2006/02/20 | 970,000 | 1,050,000 | 958,000 | 1,000,000 | 917 |
| 2006/02/17 | 1,070,000 | 1,090,000 | 998,000 | 1,010,000 | 803 |
| 2006/02/16 | 1,080,000 | 1,110,000 | 1,040,000 | 1,090,000 | 578 |
| 2006/02/15 | 1,120,000 | 1,140,000 | 1,080,000 | 1,120,000 | 650 |
| 2006/02/14 | 1,010,000 | 1,100,000 | 970,000 | 1,080,000 | 1,824 |
| 2006/02/13 | 1,160,000 | 1,170,000 | 1,030,000 | 1,070,000 | 715 |
| 2006/02/10 | 1,250,000 | 1,260,000 | 1,150,000 | 1,180,000 | 999 |
| 2006/02/09 | 1,290,000 | 1,300,000 | 1,220,000 | 1,270,000 | 548 |
| 2006/02/08 | 1,310,000 | 1,330,000 | 1,250,000 | 1,270,000 | 735 |
| 2006/02/07 | 1,230,000 | 1,310,000 | 1,220,000 | 1,300,000 | 1,132 |
| 2006/02/06 | 1,240,000 | 1,240,000 | 1,180,000 | 1,230,000 | 526 |
| 2006/02/03 | 1,140,000 | 1,200,000 | 1,110,000 | 1,200,000 | 479 |
| 2006/02/02 | 1,200,000 | 1,210,000 | 1,120,000 | 1,150,000 | 746 |
| 2006/02/01 | 1,230,000 | 1,260,000 | 1,170,000 | 1,180,000 | 1,047 |
| 2006/01/31 | 1,190,000 | 1,210,000 | 1,180,000 | 1,210,000 | 394 |
| 2006/01/30 | 1,210,000 | 1,220,000 | 1,180,000 | 1,190,000 | 649 |
| 2006/01/27 | 1,230,000 | 1,250,000 | 1,200,000 | 1,220,000 | 439 |
| 2006/01/26 | 1,220,000 | 1,270,000 | 1,220,000 | 1,220,000 | 1,556 |
| 2006/01/25 | 1,150,000 | 1,230,000 | 1,140,000 | 1,200,000 | 2,465 |
| 2006/01/24 | 1,040,000 | 1,070,000 | 1,020,000 | 1,070,000 | 925 |
| 2006/01/23 | 1,000,000 | 1,020,000 | 940,000 | 961,000 | 1,773 |
| 2006/01/20 | 1,230,000 | 1,240,000 | 1,030,000 | 1,040,000 | 2,722 |
| 2006/01/19 | 1,160,000 | 1,290,000 | 1,160,000 | 1,190,000 | 2,262 |
| 2006/01/18 | 1,160,000 | 1,270,000 | 1,000,000 | 1,200,000 | 3,492 |
| 2006/01/17 | 1,320,000 | 1,360,000 | 1,200,000 | 1,200,000 | 3,267 |
| 2006/01/16 | 1,420,000 | 1,440,000 | 1,390,000 | 1,400,000 | 910 |
| 2006/01/13 | 1,380,000 | 1,480,000 | 1,370,000 | 1,450,000 | 3,763 |
| 2006/01/12 | 1,400,000 | 1,420,000 | 1,350,000 | 1,380,000 | 1,630 |
| 2006/01/11 | 1,340,000 | 1,430,000 | 1,320,000 | 1,410,000 | 919 |
| 2006/01/10 | 1,400,000 | 1,400,000 | 1,350,000 | 1,350,000 | 638 |
| 2006/01/06 | 1,390,000 | 1,420,000 | 1,350,000 | 1,380,000 | 2,033 |
| 2006/01/05 | 1,490,000 | 1,500,000 | 1,410,000 | 1,420,000 | 1,882 |
| 2006/01/04 | 1,500,000 | 1,580,000 | 1,470,000 | 1,550,000 | 969 |