ジョルダン(3710)の株価時系列情報
ジョルダン(3710)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,090 | 1,132 | 1,090 | 1,091 | 3,700 |
| 2006/12/28 | 1,111 | 1,134 | 1,090 | 1,090 | 2,800 |
| 2006/12/27 | 1,110 | 1,140 | 1,110 | 1,137 | 1,900 |
| 2006/12/26 | 1,105 | 1,149 | 1,083 | 1,093 | 5,800 |
| 2006/12/25 | 1,130 | 1,150 | 1,080 | 1,105 | 13,100 |
| 2006/12/22 | 1,110 | 1,140 | 1,101 | 1,101 | 4,600 |
| 2006/12/21 | 1,139 | 1,139 | 1,109 | 1,109 | 4,200 |
| 2006/12/20 | 1,111 | 1,150 | 1,111 | 1,139 | 3,600 |
| 2006/12/19 | 1,155 | 1,210 | 1,145 | 1,150 | 5,500 |
| 2006/12/18 | 1,210 | 1,210 | 1,160 | 1,160 | 2,800 |
| 2006/12/15 | 1,209 | 1,220 | 1,170 | 1,190 | 6,300 |
| 2006/12/14 | 1,159 | 1,180 | 1,150 | 1,180 | 5,700 |
| 2006/12/13 | 1,145 | 1,199 | 1,145 | 1,159 | 5,500 |
| 2006/12/12 | 1,180 | 1,200 | 1,165 | 1,165 | 4,400 |
| 2006/12/11 | 1,175 | 1,180 | 1,175 | 1,180 | 2,900 |
| 2006/12/08 | 1,190 | 1,190 | 1,180 | 1,180 | 1,600 |
| 2006/12/07 | 1,210 | 1,210 | 1,185 | 1,200 | 1,900 |
| 2006/12/06 | 1,210 | 1,210 | 1,200 | 1,205 | 11,100 |
| 2006/12/05 | 1,227 | 1,230 | 1,200 | 1,210 | 2,600 |
| 2006/12/04 | 1,200 | 1,219 | 1,160 | 1,219 | 2,400 |
| 2006/12/01 | 1,200 | 1,200 | 1,200 | 1,200 | 300 |
| 2006/11/30 | 1,174 | 1,210 | 1,170 | 1,200 | 3,900 |
| 2006/11/29 | 1,200 | 1,220 | 1,150 | 1,174 | 8,200 |
| 2006/11/28 | 1,095 | 1,180 | 1,095 | 1,180 | 4,800 |
| 2006/11/27 | 1,047 | 1,138 | 1,047 | 1,130 | 4,200 |
| 2006/11/24 | 1,005 | 1,050 | 1,005 | 1,048 | 6,000 |
| 2006/11/22 | 1,010 | 1,070 | 1,010 | 1,060 | 3,500 |
| 2006/11/21 | 1,031 | 1,040 | 980 | 1,040 | 14,800 |
| 2006/11/20 | 1,147 | 1,147 | 1,000 | 1,080 | 10,700 |
| 2006/11/17 | 1,170 | 1,180 | 1,128 | 1,128 | 5,600 |
| 2006/11/16 | 1,180 | 1,195 | 1,150 | 1,170 | 3,800 |
| 2006/11/15 | 1,195 | 1,195 | 1,180 | 1,180 | 2,900 |
| 2006/11/14 | 1,180 | 1,200 | 1,180 | 1,185 | 2,200 |
| 2006/11/13 | 1,249 | 1,255 | 1,156 | 1,180 | 7,200 |
| 2006/11/10 | 1,230 | 1,250 | 1,200 | 1,211 | 5,000 |
| 2006/11/09 | 1,240 | 1,350 | 1,230 | 1,290 | 5,400 |
| 2006/11/08 | 1,230 | 1,240 | 1,225 | 1,240 | 1,000 |
| 2006/11/07 | 1,220 | 1,269 | 1,220 | 1,230 | 1,900 |
| 2006/11/06 | 1,190 | 1,210 | 1,190 | 1,200 | 2,000 |
| 2006/11/02 | 1,221 | 1,221 | 1,220 | 1,220 | 3,200 |
| 2006/11/01 | 1,240 | 1,240 | 1,222 | 1,222 | 2,300 |
| 2006/10/31 | 1,230 | 1,240 | 1,225 | 1,239 | 2,000 |
| 2006/10/30 | 1,260 | 1,260 | 1,240 | 1,240 | 1,800 |
| 2006/10/27 | 1,250 | 1,250 | 1,240 | 1,250 | 2,500 |
| 2006/10/26 | 1,235 | 1,250 | 1,220 | 1,244 | 2,100 |
| 2006/10/25 | 1,280 | 1,280 | 1,265 | 1,265 | 2,000 |
| 2006/10/24 | 1,291 | 1,291 | 1,265 | 1,280 | 5,800 |
| 2006/10/23 | 1,329 | 1,329 | 1,260 | 1,290 | 5,400 |
| 2006/10/20 | 1,300 | 1,300 | 1,281 | 1,287 | 2,600 |
| 2006/10/19 | 1,300 | 1,342 | 1,300 | 1,316 | 5,000 |
| 2006/10/18 | 1,295 | 1,300 | 1,280 | 1,300 | 2,300 |
| 2006/10/17 | 1,285 | 1,300 | 1,285 | 1,290 | 4,300 |
| 2006/10/16 | 1,250 | 1,285 | 1,225 | 1,285 | 4,900 |
| 2006/10/13 | 1,143 | 1,225 | 1,143 | 1,199 | 5,100 |
| 2006/10/12 | 1,102 | 1,200 | 1,102 | 1,138 | 13,500 |
| 2006/10/11 | 1,263 | 1,263 | 1,210 | 1,210 | 9,800 |
| 2006/10/10 | 1,280 | 1,300 | 1,262 | 1,267 | 6,400 |
| 2006/10/06 | 1,338 | 1,338 | 1,305 | 1,305 | 1,400 |
| 2006/10/05 | 1,340 | 1,340 | 1,302 | 1,325 | 4,300 |
| 2006/10/04 | 1,341 | 1,341 | 1,315 | 1,315 | 4,100 |
| 2006/10/03 | 1,339 | 1,339 | 1,315 | 1,320 | 3,700 |
| 2006/10/02 | 1,330 | 1,331 | 1,321 | 1,321 | 5,000 |
| 2006/09/29 | 1,339 | 1,339 | 1,310 | 1,331 | 2,800 |
| 2006/09/28 | 1,321 | 1,339 | 1,304 | 1,339 | 4,400 |
| 2006/09/27 | 1,345 | 1,350 | 1,314 | 1,350 | 2,400 |
| 2006/09/26 | 1,340 | 1,340 | 1,310 | 1,310 | 3,200 |
| 2006/09/25 | 1,365 | 1,370 | 1,350 | 1,350 | 3,500 |
| 2006/09/22 | 1,360 | 1,385 | 1,360 | 1,365 | 2,000 |
| 2006/09/21 | 1,360 | 1,370 | 1,360 | 1,370 | 1,100 |
| 2006/09/20 | 1,389 | 1,389 | 1,351 | 1,360 | 4,900 |
| 2006/09/19 | 1,350 | 1,370 | 1,340 | 1,370 | 5,300 |
| 2006/09/15 | 1,374 | 1,374 | 1,350 | 1,360 | 9,200 |
| 2006/09/14 | 1,388 | 1,410 | 1,383 | 1,383 | 4,000 |
| 2006/09/13 | 1,435 | 1,435 | 1,383 | 1,383 | 5,000 |
| 2006/09/12 | 1,445 | 1,480 | 1,400 | 1,401 | 7,500 |
| 2006/09/11 | 1,480 | 1,480 | 1,450 | 1,450 | 12,700 |
| 2006/09/08 | 1,401 | 1,440 | 1,371 | 1,440 | 15,200 |
| 2006/09/07 | 1,402 | 1,410 | 1,396 | 1,410 | 1,900 |
| 2006/09/06 | 1,415 | 1,415 | 1,400 | 1,400 | 3,700 |
| 2006/09/05 | 1,400 | 1,415 | 1,396 | 1,415 | 3,100 |
| 2006/09/04 | 1,400 | 1,405 | 1,385 | 1,400 | 3,100 |
| 2006/09/01 | 1,420 | 1,420 | 1,395 | 1,395 | 2,000 |
| 2006/08/31 | 1,420 | 1,421 | 1,400 | 1,400 | 3,400 |
| 2006/08/30 | 1,420 | 1,428 | 1,381 | 1,428 | 3,900 |
| 2006/08/29 | 1,400 | 1,419 | 1,400 | 1,410 | 2,600 |
| 2006/08/28 | 1,441 | 1,441 | 1,400 | 1,400 | 8,400 |
| 2006/08/25 | 1,450 | 1,450 | 1,430 | 1,431 | 9,500 |
| 2006/08/24 | 1,470 | 1,476 | 1,460 | 1,463 | 3,800 |
| 2006/08/23 | 1,490 | 1,499 | 1,455 | 1,499 | 4,300 |
| 2006/08/22 | 1,496 | 1,496 | 1,437 | 1,493 | 5,500 |
| 2006/08/21 | 1,505 | 1,525 | 1,495 | 1,496 | 10,200 |
| 2006/08/18 | 1,500 | 1,520 | 1,486 | 1,486 | 9,200 |
| 2006/08/17 | 1,485 | 1,498 | 1,450 | 1,480 | 22,100 |
| 2006/08/16 | 1,421 | 1,435 | 1,410 | 1,433 | 25,700 |
| 2006/08/15 | 1,400 | 1,410 | 1,390 | 1,410 | 11,900 |
| 2006/08/14 | 1,434 | 1,447 | 1,410 | 1,421 | 5,600 |
| 2006/08/11 | 1,400 | 1,449 | 1,400 | 1,410 | 12,000 |
| 2006/08/10 | 1,440 | 1,450 | 1,405 | 1,450 | 2,200 |
| 2006/08/09 | 1,410 | 1,480 | 1,401 | 1,480 | 2,500 |
| 2006/08/08 | 1,401 | 1,430 | 1,401 | 1,410 | 800 |
| 2006/08/07 | 1,420 | 1,490 | 1,400 | 1,430 | 4,300 |
| 2006/08/04 | 1,495 | 1,500 | 1,450 | 1,460 | 5,900 |
| 2006/08/03 | 1,499 | 1,499 | 1,460 | 1,490 | 4,600 |
| 2006/08/02 | 1,400 | 1,430 | 1,392 | 1,430 | 4,200 |
| 2006/08/01 | 1,400 | 1,400 | 1,370 | 1,397 | 4,800 |
| 2006/07/31 | 1,430 | 1,430 | 1,360 | 1,400 | 2,400 |
| 2006/07/28 | 1,300 | 1,339 | 1,300 | 1,331 | 1,400 |
| 2006/07/27 | 1,301 | 1,340 | 1,300 | 1,339 | 4,400 |
| 2006/07/26 | 1,420 | 1,420 | 1,300 | 1,311 | 5,100 |
| 2006/07/25 | 1,400 | 1,450 | 1,400 | 1,420 | 3,500 |
| 2006/07/24 | 1,440 | 1,440 | 1,400 | 1,400 | 3,400 |
| 2006/07/21 | 1,360 | 1,440 | 1,350 | 1,440 | 8,100 |
| 2006/07/20 | 1,315 | 1,400 | 1,315 | 1,400 | 11,300 |
| 2006/07/19 | 1,330 | 1,340 | 1,270 | 1,300 | 10,800 |
| 2006/07/18 | 1,465 | 1,465 | 1,350 | 1,350 | 6,300 |
| 2006/07/14 | 1,500 | 1,540 | 1,480 | 1,510 | 8,600 |
| 2006/07/13 | 1,540 | 1,575 | 1,510 | 1,575 | 4,000 |
| 2006/07/12 | 1,541 | 1,570 | 1,541 | 1,570 | 3,000 |
| 2006/07/11 | 1,610 | 1,625 | 1,555 | 1,555 | 2,700 |
| 2006/07/10 | 1,552 | 1,610 | 1,552 | 1,610 | 5,500 |
| 2006/07/07 | 1,604 | 1,620 | 1,600 | 1,614 | 14,000 |
| 2006/07/06 | 1,650 | 1,650 | 1,630 | 1,634 | 6,500 |
| 2006/07/05 | 1,700 | 1,710 | 1,680 | 1,700 | 6,800 |
| 2006/07/04 | 1,740 | 1,740 | 1,715 | 1,715 | 4,400 |
| 2006/07/03 | 1,700 | 1,720 | 1,680 | 1,700 | 5,200 |
| 2006/06/30 | 1,740 | 1,740 | 1,700 | 1,710 | 2,400 |
| 2006/06/29 | 1,680 | 1,700 | 1,675 | 1,680 | 2,300 |
| 2006/06/28 | 1,700 | 1,749 | 1,680 | 1,700 | 3,300 |
| 2006/06/27 | 1,770 | 1,790 | 1,705 | 1,710 | 4,300 |
| 2006/06/26 | 1,800 | 1,800 | 1,760 | 1,770 | 2,000 |
| 2006/06/23 | 1,760 | 1,800 | 1,725 | 1,750 | 2,000 |
| 2006/06/22 | 1,725 | 1,830 | 1,720 | 1,800 | 4,000 |
| 2006/06/21 | 1,800 | 1,800 | 1,740 | 1,740 | 3,600 |
| 2006/06/20 | 1,860 | 1,860 | 1,790 | 1,800 | 3,600 |
| 2006/06/19 | 1,880 | 1,915 | 1,830 | 1,860 | 12,000 |
| 2006/06/16 | 1,830 | 1,875 | 1,805 | 1,850 | 20,200 |
| 2006/06/15 | 1,755 | 1,790 | 1,665 | 1,731 | 19,800 |
| 2006/06/14 | 1,455 | 1,580 | 1,455 | 1,575 | 10,300 |
| 2006/06/13 | 1,540 | 1,540 | 1,500 | 1,500 | 6,100 |
| 2006/06/12 | 1,480 | 1,570 | 1,480 | 1,550 | 5,400 |
| 2006/06/09 | 1,505 | 1,540 | 1,495 | 1,540 | 11,000 |
| 2006/06/08 | 1,480 | 1,490 | 1,400 | 1,465 | 12,800 |
| 2006/06/07 | 1,600 | 1,600 | 1,502 | 1,549 | 7,100 |
| 2006/06/06 | 1,610 | 1,610 | 1,550 | 1,550 | 6,400 |
| 2006/06/05 | 1,500 | 1,620 | 1,490 | 1,580 | 11,900 |
| 2006/06/02 | 1,470 | 1,490 | 1,230 | 1,490 | 35,100 |
| 2006/06/01 | 1,630 | 1,684 | 1,525 | 1,525 | 8,700 |
| 2006/05/31 | 1,600 | 1,650 | 1,522 | 1,625 | 21,700 |
| 2006/05/30 | 1,700 | 1,710 | 1,640 | 1,685 | 15,800 |
| 2006/05/29 | 1,865 | 1,865 | 1,715 | 1,745 | 7,200 |
| 2006/05/26 | 1,950 | 1,950 | 1,865 | 1,865 | 2,100 |
| 2006/05/25 | 1,949 | 1,949 | 1,866 | 1,900 | 1,200 |
| 2006/05/24 | 1,810 | 1,950 | 1,810 | 1,950 | 5,300 |
| 2006/05/23 | 1,880 | 1,880 | 1,812 | 1,840 | 3,900 |
| 2006/05/22 | 1,870 | 1,930 | 1,850 | 1,920 | 7,000 |
| 2006/05/19 | 1,800 | 1,840 | 1,790 | 1,839 | 9,600 |
| 2006/05/18 | 1,680 | 1,830 | 1,680 | 1,795 | 11,500 |
| 2006/05/17 | 1,830 | 1,850 | 1,670 | 1,850 | 16,800 |
| 2006/05/16 | 1,951 | 1,980 | 1,800 | 1,860 | 16,300 |
| 2006/05/15 | 2,000 | 2,025 | 1,950 | 1,989 | 15,000 |
| 2006/05/12 | 2,005 | 2,070 | 1,990 | 2,070 | 8,600 |
| 2006/05/11 | 2,000 | 2,135 | 1,995 | 2,070 | 23,000 |
| 2006/05/10 | 2,000 | 2,000 | 1,976 | 1,995 | 13,600 |
| 2006/05/09 | 2,090 | 2,090 | 2,060 | 2,065 | 4,400 |
| 2006/05/08 | 2,100 | 2,170 | 2,060 | 2,060 | 3,600 |
| 2006/05/02 | 2,100 | 2,150 | 2,010 | 2,150 | 7,000 |
| 2006/05/01 | 2,115 | 2,130 | 2,100 | 2,100 | 2,400 |
| 2006/04/28 | 2,110 | 2,120 | 2,075 | 2,120 | 1,800 |
| 2006/04/27 | 2,115 | 2,170 | 2,100 | 2,120 | 5,400 |
| 2006/04/26 | 2,250 | 2,285 | 2,110 | 2,160 | 26,700 |
| 2006/04/25 | 1,900 | 2,060 | 1,870 | 2,060 | 18,000 |
| 2006/04/24 | 2,000 | 2,045 | 1,900 | 1,945 | 21,200 |
| 2006/04/21 | 2,110 | 2,190 | 2,050 | 2,050 | 8,200 |
| 2006/04/20 | 2,210 | 2,210 | 2,100 | 2,110 | 12,200 |
| 2006/04/19 | 2,245 | 2,245 | 2,200 | 2,230 | 6,700 |
| 2006/04/18 | 2,150 | 2,240 | 2,150 | 2,230 | 6,000 |
| 2006/04/17 | 2,320 | 2,330 | 2,060 | 2,200 | 15,000 |
| 2006/04/14 | 2,385 | 2,390 | 2,285 | 2,325 | 8,000 |
| 2006/04/13 | 2,390 | 2,415 | 2,310 | 2,350 | 10,300 |
| 2006/04/12 | 2,350 | 2,385 | 2,335 | 2,385 | 5,700 |
| 2006/04/11 | 2,390 | 2,430 | 2,360 | 2,385 | 6,900 |
| 2006/04/10 | 2,405 | 2,405 | 2,320 | 2,360 | 16,200 |
| 2006/04/07 | 2,340 | 2,460 | 2,330 | 2,460 | 14,600 |
| 2006/04/06 | 2,330 | 2,350 | 2,320 | 2,330 | 9,800 |
| 2006/04/05 | 2,400 | 2,400 | 2,315 | 2,320 | 11,400 |
| 2006/04/04 | 2,480 | 2,480 | 2,400 | 2,400 | 12,800 |
| 2006/04/03 | 2,530 | 2,540 | 2,450 | 2,500 | 30,900 |
| 2006/03/31 | 2,300 | 2,490 | 2,280 | 2,450 | 27,700 |
| 2006/03/30 | 2,240 | 2,290 | 2,240 | 2,270 | 11,200 |
| 2006/03/29 | 2,200 | 2,240 | 2,190 | 2,220 | 7,400 |
| 2006/03/28 | 2,140 | 2,180 | 2,100 | 2,180 | 5,800 |
| 2006/03/27 | 2,110 | 2,150 | 2,100 | 2,150 | 7,700 |
| 2006/03/24 | 2,185 | 2,200 | 2,150 | 2,170 | 7,700 |
| 2006/03/23 | 2,200 | 2,220 | 2,185 | 2,190 | 4,100 |
| 2006/03/22 | 2,210 | 2,210 | 2,150 | 2,190 | 7,000 |
| 2006/03/20 | 2,210 | 2,210 | 2,150 | 2,200 | 10,200 |
| 2006/03/17 | 2,300 | 2,300 | 2,150 | 2,240 | 10,600 |
| 2006/03/16 | 2,300 | 2,300 | 2,140 | 2,300 | 9,400 |
| 2006/03/15 | 2,290 | 2,330 | 2,270 | 2,290 | 6,400 |
| 2006/03/14 | 2,390 | 2,390 | 2,245 | 2,320 | 13,300 |
| 2006/03/13 | 2,300 | 2,350 | 2,250 | 2,350 | 14,900 |
| 2006/03/10 | 2,150 | 2,290 | 2,110 | 2,200 | 11,000 |
| 2006/03/09 | 2,110 | 2,145 | 2,100 | 2,140 | 9,100 |
| 2006/03/08 | 2,100 | 2,145 | 2,070 | 2,145 | 7,600 |
| 2006/03/07 | 2,105 | 2,150 | 2,105 | 2,150 | 9,200 |
| 2006/03/06 | 2,100 | 2,240 | 2,100 | 2,220 | 16,500 |
| 2006/03/03 | 2,150 | 2,250 | 2,150 | 2,250 | 7,200 |
| 2006/03/02 | 2,360 | 2,360 | 2,220 | 2,270 | 5,600 |
| 2006/03/01 | 2,340 | 2,370 | 2,260 | 2,310 | 3,700 |
| 2006/02/28 | 2,450 | 2,450 | 2,300 | 2,370 | 8,200 |
| 2006/02/27 | 2,490 | 2,490 | 2,420 | 2,450 | 6,700 |
| 2006/02/24 | 2,390 | 2,500 | 2,390 | 2,415 | 12,000 |
| 2006/02/23 | 2,250 | 2,390 | 2,235 | 2,370 | 11,100 |
| 2006/02/22 | 2,300 | 2,475 | 2,280 | 2,410 | 22,200 |
| 2006/02/21 | 1,950 | 2,250 | 1,950 | 2,250 | 21,600 |
| 2006/02/20 | 2,095 | 2,150 | 1,930 | 1,950 | 38,700 |
| 2006/02/17 | 2,450 | 2,450 | 2,205 | 2,205 | 24,400 |
| 2006/02/16 | 2,410 | 2,520 | 2,410 | 2,490 | 6,700 |
| 2006/02/15 | 2,650 | 2,650 | 2,500 | 2,510 | 8,700 |
| 2006/02/14 | 2,500 | 2,625 | 2,100 | 2,625 | 31,600 |
| 2006/02/13 | 2,690 | 2,690 | 2,500 | 2,500 | 21,400 |
| 2006/02/10 | 2,750 | 2,790 | 2,520 | 2,690 | 30,600 |
| 2006/02/09 | 2,750 | 2,750 | 2,700 | 2,740 | 12,800 |
| 2006/02/08 | 2,770 | 2,790 | 2,660 | 2,670 | 23,000 |
| 2006/02/07 | 2,840 | 2,860 | 2,660 | 2,770 | 65,400 |
| 2006/02/06 | 2,455 | 2,800 | 2,455 | 2,800 | 86,100 |
| 2006/02/03 | 2,410 | 2,440 | 2,380 | 2,415 | 18,900 |
| 2006/02/02 | 2,500 | 2,520 | 2,405 | 2,450 | 25,900 |
| 2006/02/01 | 2,500 | 2,520 | 2,440 | 2,470 | 27,900 |
| 2006/01/31 | 2,590 | 2,590 | 2,505 | 2,535 | 20,600 |
| 2006/01/30 | 2,700 | 2,700 | 2,555 | 2,560 | 42,400 |
| 2006/01/27 | 2,700 | 2,770 | 2,690 | 2,700 | 19,700 |
| 2006/01/26 | 2,730 | 2,740 | 2,650 | 2,740 | 16,000 |
| 2006/01/25 | 2,700 | 2,750 | 2,650 | 2,650 | 22,900 |
| 2006/01/24 | 2,500 | 2,700 | 2,500 | 2,610 | 25,900 |
| 2006/01/23 | 2,500 | 2,600 | 2,500 | 2,500 | 27,300 |
| 2006/01/20 | 2,850 | 2,850 | 2,500 | 2,700 | 62,900 |
| 2006/01/19 | 2,020 | 2,620 | 2,000 | 2,615 | 84,100 |
| 2006/01/18 | 2,500 | 2,540 | 2,220 | 2,220 | 63,800 |
| 2006/01/17 | 2,600 | 2,845 | 2,600 | 2,620 | 57,000 |
| 2006/01/16 | 2,940 | 2,940 | 2,810 | 2,865 | 46,100 |
| 2006/01/13 | 3,000 | 3,090 | 2,800 | 2,955 | 63,300 |
| 2006/01/12 | 3,000 | 3,200 | 2,950 | 2,970 | 92,300 |
| 2006/01/11 | 3,000 | 3,000 | 2,560 | 2,910 | 195,600 |
| 2006/01/10 | 3,510 | 3,520 | 3,000 | 3,010 | 225,800 |
| 2006/01/06 | 3,000 | 3,500 | 2,990 | 3,500 | 278,800 |
| 2006/01/05 | 3,070 | 3,100 | 2,870 | 3,000 | 292,600 |
| 2006/01/04 | 2,550 | 2,875 | 2,520 | 2,870 | 155,400 |