日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

特種東海製紙(3708)の株価時系列情報

特種東海製紙(3708)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 1,814 1,839 1,808 1,814 75,800
2026/06/11 1,819 1,819 1,790 1,810 56,500
2026/06/10 1,815 1,828 1,801 1,816 60,300
2026/06/09 1,787 1,803 1,781 1,798 55,900
2026/06/08 1,754 1,785 1,739 1,767 63,100
2026/06/05 1,737 1,775 1,737 1,772 33,700
2026/06/04 1,738 1,748 1,730 1,737 45,000
2026/06/03 1,726 1,752 1,702 1,738 52,500
2026/06/02 1,720 1,728 1,694 1,719 76,900
2026/06/01 1,794 1,800 1,743 1,743 89,100
2026/05/29 1,788 1,815 1,777 1,794 65,300
2026/05/28 1,774 1,799 1,758 1,772 61,000
2026/05/27 1,747 1,772 1,741 1,759 51,100
2026/05/26 1,740 1,769 1,729 1,758 47,700
2026/05/25 1,730 1,762 1,712 1,754 84,100
2026/05/22 1,671 1,736 1,667 1,725 110,100
2026/05/21 1,667 1,690 1,657 1,671 67,400
2026/05/20 1,658 1,666 1,639 1,655 85,100
2026/05/19 1,679 1,687 1,659 1,661 102,900
2026/05/18 1,710 1,710 1,645 1,660 139,500
2026/05/15 1,750 1,750 1,702 1,714 116,200
2026/05/14 1,644 1,797 1,615 1,753 144,700
2026/05/13 1,632 1,647 1,611 1,611 39,000
2026/05/12 1,626 1,655 1,626 1,649 60,500
2026/05/11 1,640 1,647 1,622 1,627 59,500
2026/05/08 1,637 1,640 1,610 1,636 70,500
2026/05/07 1,618 1,640 1,608 1,629 40,100
2026/05/01 1,583 1,607 1,577 1,601 40,600
2026/04/30 1,607 1,609 1,581 1,589 49,900
2026/04/28 1,583 1,610 1,579 1,610 88,900
2026/04/27 1,566 1,589 1,566 1,578 40,900
2026/04/24 1,563 1,570 1,561 1,565 22,600
2026/04/23 1,580 1,580 1,558 1,562 49,900
2026/04/22 1,604 1,604 1,585 1,585 56,900
2026/04/21 1,624 1,628 1,604 1,604 33,100
2026/04/20 1,622 1,622 1,605 1,620 48,600
2026/04/17 1,608 1,617 1,602 1,610 37,700
2026/04/16 1,599 1,616 1,599 1,607 29,100
2026/04/15 1,613 1,633 1,598 1,598 40,800
2026/04/14 1,602 1,615 1,595 1,602 45,300
2026/04/13 1,612 1,623 1,602 1,602 25,000
2026/04/10 1,623 1,633 1,607 1,612 47,000
2026/04/09 1,646 1,656 1,610 1,610 35,800
2026/04/08 1,665 1,669 1,636 1,643 54,100
2026/04/07 1,641 1,652 1,636 1,642 34,700
2026/04/06 1,640 1,649 1,607 1,636 45,500
2026/04/03 1,633 1,638 1,612 1,616 29,600
2026/03/27 1,643 1,668 1,642 1,655 265,200
2026/03/26 1,640 1,648 1,624 1,639 121,600
2026/03/25 1,623 1,634 1,616 1,625 97,300
2026/03/24 1,604 1,610 1,591 1,598 72,500
2026/03/23 1,600 1,600 1,568 1,583 134,100
2026/03/19 1,633 1,633 1,603 1,608 86,400
2026/03/18 1,631 1,650 1,627 1,650 49,000
2026/03/17 1,630 1,645 1,619 1,619 47,000
2026/03/16 1,601 1,634 1,601 1,626 55,800
2026/03/13 1,597 1,619 1,596 1,608 51,900
2026/03/12 1,619 1,626 1,606 1,609 51,400
2026/03/11 1,635 1,653 1,634 1,635 35,900
2026/03/10 1,635 1,635 1,612 1,628 44,900
2026/03/09 1,572 1,608 1,569 1,607 97,300
2026/03/06 1,618 1,622 1,600 1,619 51,900
2026/03/05 1,635 1,658 1,623 1,631 50,900
2026/03/04 1,613 1,617 1,590 1,608 114,500
2026/03/03 1,675 1,677 1,641 1,641 87,000
2026/03/02 1,692 1,698 1,670 1,684 66,400
2026/02/27 1,682 1,699 1,670 1,692 54,100
2026/02/26 1,659 1,682 1,658 1,672 53,200
2026/02/25 1,688 1,693 1,651 1,659 87,700
2026/02/24 1,679 1,702 1,670 1,684 44,900
2026/02/20 1,686 1,686 1,655 1,668 49,000
2026/02/19 1,696 1,703 1,673 1,699 53,900
2026/02/18 1,672 1,712 1,672 1,705 68,400
2026/02/17 1,680 1,682 1,658 1,672 45,900
2026/02/16 1,680 1,680 1,645 1,669 79,800
2026/02/13 1,678 1,685 1,650 1,678 70,200
2026/02/12 1,634 1,674 1,627 1,665 112,500
2026/02/10 1,676 1,681 1,641 1,641 66,200
2026/02/09 1,661 1,669 1,649 1,660 61,400
2026/02/06 1,666 1,666 1,640 1,641 45,300
2026/02/05 1,684 1,684 1,661 1,664 59,100
2026/02/04 1,685 1,690 1,664 1,664 35,400
2026/02/03 1,656 1,683 1,655 1,673 34,700
2026/02/02 1,653 1,680 1,653 1,653 40,400
2026/01/30 1,649 1,658 1,635 1,653 29,100
2026/01/29 1,631 1,646 1,609 1,639 50,000
2026/01/28 1,682 1,682 1,641 1,641 57,700
2026/01/27 1,675 1,692 1,669 1,692 40,900
2026/01/26 1,703 1,712 1,681 1,692 48,400
2026/01/23 1,688 1,718 1,681 1,710 62,900
2026/01/22 1,676 1,700 1,676 1,688 46,500
2026/01/21 1,685 1,689 1,666 1,675 46,900
2026/01/20 1,701 1,702 1,685 1,699 30,400
2026/01/19 1,697 1,711 1,689 1,702 48,200
2026/01/16 1,670 1,691 1,667 1,690 26,300
2026/01/15 1,672 1,692 1,668 1,683 35,400
2026/01/14 1,679 1,690 1,670 1,672 31,800
2026/01/13 1,713 1,713 1,669 1,678 77,300
2026/01/09 1,660 1,707 1,660 1,687 81,600
2026/01/08 1,640 1,658 1,635 1,653 85,000
2026/01/07 1,610 1,643 1,604 1,635 62,000
2026/01/06 1,602 1,624 1,602 1,615 38,700
2026/01/05 1,596 1,607 1,589 1,592 30,600

このページの先頭へ