特種東海製紙(3708)の株価時系列情報
特種東海製紙(3708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,631 | 1,646 | 1,609 | 1,639 | 50,000 |
| 2026/01/28 | 1,682 | 1,682 | 1,641 | 1,641 | 57,700 |
| 2026/01/27 | 1,675 | 1,692 | 1,669 | 1,692 | 40,900 |
| 2026/01/26 | 1,703 | 1,712 | 1,681 | 1,692 | 48,400 |
| 2026/01/23 | 1,688 | 1,718 | 1,681 | 1,710 | 62,900 |
| 2026/01/22 | 1,676 | 1,700 | 1,676 | 1,688 | 46,500 |
| 2026/01/21 | 1,685 | 1,689 | 1,666 | 1,675 | 46,900 |
| 2026/01/20 | 1,701 | 1,702 | 1,685 | 1,699 | 30,400 |
| 2026/01/19 | 1,697 | 1,711 | 1,689 | 1,702 | 48,200 |
| 2026/01/16 | 1,670 | 1,691 | 1,667 | 1,690 | 26,300 |
| 2026/01/15 | 1,672 | 1,692 | 1,668 | 1,683 | 35,400 |
| 2026/01/14 | 1,679 | 1,690 | 1,670 | 1,672 | 31,800 |
| 2026/01/13 | 1,713 | 1,713 | 1,669 | 1,678 | 77,300 |
| 2026/01/09 | 1,660 | 1,707 | 1,660 | 1,687 | 81,600 |
| 2026/01/08 | 1,640 | 1,658 | 1,635 | 1,653 | 85,000 |
| 2026/01/07 | 1,610 | 1,643 | 1,604 | 1,635 | 62,000 |
| 2026/01/06 | 1,602 | 1,624 | 1,602 | 1,615 | 38,700 |
| 2026/01/05 | 1,596 | 1,607 | 1,589 | 1,592 | 30,600 |