ＣＲＩ・ミドルウェア(3698)の株価時系列情報
ＣＲＩ・ミドルウェア(3698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,408 | 1,408 | 1,362 | 1,368 | 63,300 |
| 2025/06/12 | 1,393 | 1,422 | 1,391 | 1,408 | 31,200 |
| 2025/06/11 | 1,458 | 1,458 | 1,393 | 1,397 | 52,900 |
| 2025/06/10 | 1,424 | 1,466 | 1,419 | 1,445 | 46,500 |
| 2025/06/09 | 1,429 | 1,434 | 1,397 | 1,416 | 45,100 |
| 2025/06/06 | 1,381 | 1,518 | 1,381 | 1,432 | 241,400 |
| 2025/06/05 | 1,360 | 1,421 | 1,360 | 1,389 | 37,100 |
| 2025/06/04 | 1,357 | 1,399 | 1,357 | 1,381 | 48,100 |
| 2025/06/03 | 1,414 | 1,414 | 1,348 | 1,356 | 101,400 |
| 2025/06/02 | 1,394 | 1,445 | 1,393 | 1,414 | 53,400 |
| 2025/05/30 | 1,441 | 1,441 | 1,380 | 1,409 | 158,100 |
| 2025/05/29 | 1,435 | 1,481 | 1,412 | 1,444 | 111,500 |
| 2025/05/28 | 1,390 | 1,448 | 1,390 | 1,431 | 111,900 |
| 2025/05/27 | 1,362 | 1,404 | 1,360 | 1,376 | 63,100 |
| 2025/05/26 | 1,405 | 1,405 | 1,360 | 1,360 | 51,900 |
| 2025/05/23 | 1,350 | 1,415 | 1,350 | 1,397 | 104,600 |
| 2025/05/22 | 1,368 | 1,395 | 1,350 | 1,350 | 71,600 |
| 2025/05/21 | 1,361 | 1,400 | 1,355 | 1,391 | 74,700 |
| 2025/05/20 | 1,374 | 1,403 | 1,346 | 1,358 | 72,400 |
| 2025/05/19 | 1,327 | 1,395 | 1,317 | 1,364 | 95,900 |
| 2025/05/16 | 1,293 | 1,406 | 1,293 | 1,384 | 216,200 |
| 2025/05/15 | 1,319 | 1,342 | 1,291 | 1,323 | 85,400 |
| 2025/05/14 | 1,252 | 1,329 | 1,252 | 1,318 | 136,900 |
| 2025/05/13 | 1,281 | 1,297 | 1,216 | 1,252 | 137,900 |
| 2025/05/12 | 1,312 | 1,319 | 1,247 | 1,279 | 227,900 |
| 2025/05/09 | 1,220 | 1,302 | 1,203 | 1,302 | 838,500 |
| 2025/05/08 | 1,085 | 1,100 | 1,010 | 1,016 | 58,800 |
| 2025/05/07 | 1,049 | 1,106 | 1,048 | 1,083 | 67,600 |
| 2025/05/02 | 1,055 | 1,058 | 1,028 | 1,038 | 35,800 |
| 2025/05/01 | 1,050 | 1,082 | 1,043 | 1,050 | 41,000 |
| 2025/04/30 | 1,062 | 1,066 | 1,040 | 1,045 | 27,100 |
| 2025/04/28 | 999 | 1,050 | 992 | 1,049 | 40,700 |
| 2025/04/25 | 981 | 997 | 977 | 992 | 15,300 |
| 2025/04/24 | 997 | 1,026 | 944 | 985 | 403,500 |
| 2025/04/23 | 1,016 | 1,027 | 987 | 999 | 29,400 |
| 2025/04/22 | 965 | 1,003 | 965 | 987 | 45,300 |
| 2025/04/21 | 948 | 970 | 938 | 966 | 29,700 |
| 2025/04/18 | 935 | 963 | 934 | 934 | 24,600 |
| 2025/04/17 | 913 | 948 | 913 | 934 | 31,500 |
| 2025/04/16 | 911 | 978 | 887 | 913 | 702,700 |
| 2025/04/15 | 900 | 944 | 887 | 921 | 64,000 |
| 2025/04/14 | 878 | 900 | 878 | 899 | 3,800 |
| 2025/04/11 | 855 | 874 | 845 | 873 | 5,000 |
| 2025/04/10 | 881 | 881 | 857 | 869 | 18,600 |
| 2025/04/09 | 837 | 854 | 806 | 821 | 36,000 |
| 2025/04/08 | 836 | 900 | 836 | 882 | 10,100 |
| 2025/04/07 | 801 | 831 | 801 | 806 | 15,900 |
| 2025/04/04 | 908 | 923 | 850 | 900 | 29,200 |
| 2025/04/03 | 893 | 968 | 882 | 953 | 32,000 |
| 2025/04/02 | 930 | 945 | 919 | 945 | 9,500 |
| 2025/04/01 | 976 | 979 | 920 | 930 | 12,100 |
| 2025/03/31 | 980 | 980 | 938 | 979 | 13,900 |
| 2025/03/28 | 1,011 | 1,040 | 992 | 992 | 26,100 |
| 2025/03/27 | 997 | 1,015 | 986 | 1,011 | 19,300 |
| 2025/03/26 | 998 | 1,000 | 986 | 997 | 21,900 |
| 2025/03/25 | 997 | 998 | 971 | 998 | 18,100 |
| 2025/03/24 | 957 | 995 | 957 | 994 | 25,700 |
| 2025/03/21 | 948 | 948 | 940 | 948 | 5,600 |
| 2025/03/19 | 961 | 965 | 952 | 952 | 9,000 |
| 2025/03/18 | 930 | 965 | 930 | 965 | 9,200 |
| 2025/03/17 | 933 | 935 | 928 | 928 | 4,300 |
| 2025/03/14 | 921 | 937 | 921 | 930 | 3,900 |
| 2025/03/13 | 929 | 937 | 924 | 934 | 6,500 |
| 2025/03/12 | 933 | 933 | 920 | 927 | 6,400 |
| 2025/03/11 | 915 | 933 | 915 | 933 | 6,300 |
| 2025/03/10 | 930 | 942 | 925 | 938 | 7,400 |
| 2025/03/07 | 907 | 920 | 899 | 918 | 8,600 |
| 2025/03/06 | 926 | 937 | 913 | 915 | 5,600 |
| 2025/03/05 | 908 | 926 | 899 | 926 | 6,200 |
| 2025/03/04 | 918 | 925 | 902 | 908 | 16,700 |
| 2025/03/03 | 934 | 948 | 925 | 930 | 11,700 |
| 2025/02/28 | 916 | 920 | 898 | 919 | 17,700 |
| 2025/02/27 | 943 | 943 | 908 | 926 | 15,700 |
| 2025/02/26 | 962 | 962 | 908 | 940 | 23,000 |
| 2025/02/25 | 911 | 970 | 906 | 963 | 33,900 |
| 2025/02/21 | 867 | 924 | 867 | 921 | 21,400 |
| 2025/02/20 | 890 | 891 | 865 | 865 | 8,400 |
| 2025/02/19 | 894 | 901 | 882 | 885 | 8,200 |
| 2025/02/18 | 904 | 905 | 891 | 898 | 16,100 |
| 2025/02/17 | 932 | 932 | 901 | 908 | 14,000 |
| 2025/02/14 | 950 | 970 | 921 | 921 | 77,800 |
| 2025/02/13 | 890 | 892 | 856 | 892 | 45,400 |
| 2025/02/12 | 825 | 867 | 823 | 855 | 33,300 |
| 2025/02/10 | 809 | 815 | 804 | 815 | 3,200 |
| 2025/02/07 | 800 | 810 | 800 | 808 | 2,100 |
| 2025/02/06 | 810 | 810 | 800 | 809 | 8,100 |
| 2025/02/05 | 796 | 804 | 795 | 800 | 2,200 |
| 2025/02/04 | 799 | 803 | 792 | 798 | 6,500 |
| 2025/02/03 | 810 | 810 | 782 | 802 | 12,000 |
| 2025/01/31 | 810 | 815 | 807 | 810 | 5,900 |
| 2025/01/30 | 800 | 810 | 800 | 810 | 6,500 |
| 2025/01/29 | 800 | 805 | 797 | 805 | 2,200 |
| 2025/01/28 | 792 | 803 | 786 | 800 | 7,400 |
| 2025/01/27 | 803 | 803 | 793 | 793 | 11,400 |
| 2025/01/24 | 788 | 797 | 783 | 790 | 4,000 |
| 2025/01/23 | 783 | 797 | 783 | 784 | 2,800 |
| 2025/01/22 | 788 | 790 | 776 | 782 | 4,000 |
| 2025/01/21 | 788 | 789 | 781 | 789 | 2,800 |
| 2025/01/20 | 767 | 777 | 761 | 777 | 5,400 |
| 2025/01/17 | 775 | 775 | 766 | 766 | 3,600 |
| 2025/01/16 | 772 | 779 | 770 | 779 | 3,200 |
| 2025/01/15 | 775 | 778 | 771 | 774 | 2,200 |
| 2025/01/14 | 781 | 781 | 770 | 779 | 2,500 |
| 2025/01/10 | 783 | 787 | 783 | 787 | 3,300 |
| 2025/01/09 | 789 | 791 | 780 | 791 | 5,600 |
| 2025/01/08 | 806 | 806 | 789 | 792 | 6,600 |
| 2025/01/07 | 777 | 815 | 777 | 805 | 14,200 |
| 2025/01/06 | 767 | 783 | 766 | 776 | 10,400 |