ＳＨＩＦＴ(3697)の株価時系列情報
ＳＨＩＦＴ(3697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 4,970 | 5,120 | 4,805 | 4,840 | 98,500 |
| 2014/12/29 | 4,910 | 5,330 | 4,825 | 5,070 | 221,200 |
| 2014/12/26 | 4,600 | 4,780 | 4,525 | 4,780 | 100,300 |
| 2014/12/25 | 4,685 | 4,730 | 4,475 | 4,530 | 168,800 |
| 2014/12/24 | 5,210 | 5,270 | 4,920 | 4,965 | 131,700 |
| 2014/12/22 | 5,420 | 5,680 | 5,200 | 5,210 | 199,400 |
| 2014/12/19 | 5,360 | 5,460 | 5,140 | 5,210 | 118,700 |
| 2014/12/18 | 5,310 | 5,490 | 5,080 | 5,280 | 164,100 |
| 2014/12/17 | 5,400 | 5,580 | 5,080 | 5,130 | 147,300 |
| 2014/12/16 | 5,870 | 5,940 | 5,430 | 5,450 | 164,300 |
| 2014/12/15 | 5,240 | 6,220 | 5,150 | 5,970 | 663,800 |
| 2014/12/12 | 5,150 | 5,440 | 5,100 | 5,220 | 133,500 |
| 2014/12/11 | 5,650 | 5,810 | 5,150 | 5,200 | 348,900 |
| 2014/12/10 | 5,230 | 5,930 | 5,120 | 5,800 | 918,600 |
| 2014/12/09 | 5,570 | 5,720 | 4,900 | 5,030 | 423,800 |
| 2014/12/08 | 6,630 | 6,650 | 5,770 | 5,770 | 235,200 |
| 2014/12/05 | 6,880 | 7,080 | 6,660 | 6,770 | 144,900 |
| 2014/12/04 | 6,720 | 6,920 | 6,640 | 6,750 | 144,700 |
| 2014/12/03 | 7,080 | 7,170 | 6,800 | 6,820 | 216,400 |
| 2014/12/02 | 7,550 | 7,640 | 6,900 | 7,010 | 457,400 |
| 2014/12/01 | 7,490 | 8,100 | 7,240 | 7,670 | 1,240,200 |
| 2014/11/28 | 6,880 | 7,420 | 6,520 | 7,370 | 782,400 |
| 2014/11/27 | 7,050 | 7,230 | 6,450 | 6,780 | 354,400 |
| 2014/11/26 | 7,270 | 7,660 | 6,850 | 7,000 | 529,700 |
| 2014/11/25 | 6,830 | 7,570 | 6,730 | 7,400 | 1,252,800 |
| 2014/11/21 | 7,800 | 8,040 | 6,560 | 6,910 | 1,623,200 |
| 2014/11/20 | 9,190 | 9,990 | 7,900 | 7,900 | 1,752,100 |
| 2014/11/19 | 9,580 | 10,400 | 9,110 | 9,400 | 2,332,700 |
| 2014/11/18 | 9,400 | 10,000 | 8,770 | 10,000 | 2,516,500 |
| 2014/11/17 | 7,900 | 8,500 | 7,850 | 8,500 | 1,093,300 |
| 2014/11/14 | 6,000 | 7,000 | 6,000 | 7,000 | 1,346,200 |