セレス(3696)の株価時系列情報
セレス(3696)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,355 | 2,389 | 2,296 | 2,318 | 290,400 |
| 2017/12/28 | 2,435 | 2,453 | 2,276 | 2,364 | 894,800 |
| 2017/12/27 | 2,105 | 2,347 | 2,091 | 2,337 | 1,230,700 |
| 2017/12/26 | 2,105 | 2,138 | 2,060 | 2,070 | 342,700 |
| 2017/12/25 | 2,074 | 2,149 | 2,041 | 2,126 | 529,700 |
| 2017/12/22 | 2,137 | 2,190 | 2,057 | 2,124 | 589,700 |
| 2017/12/21 | 2,083 | 2,183 | 2,056 | 2,105 | 853,000 |
| 2017/12/20 | 2,150 | 2,170 | 2,002 | 2,014 | 962,300 |
| 2017/12/19 | 2,248 | 2,436 | 2,136 | 2,211 | 2,110,300 |
| 2017/12/18 | 2,120 | 2,293 | 2,105 | 2,248 | 978,400 |
| 2017/12/15 | 2,200 | 2,249 | 2,037 | 2,072 | 1,142,300 |
| 2017/12/14 | 1,950 | 2,110 | 1,946 | 2,110 | 1,406,200 |
| 2017/12/13 | 1,840 | 1,918 | 1,791 | 1,899 | 791,200 |
| 2017/12/12 | 1,815 | 1,884 | 1,735 | 1,834 | 1,322,800 |
| 2017/12/11 | 1,700 | 1,864 | 1,658 | 1,817 | 1,699,000 |
| 2017/12/08 | 1,565 | 1,710 | 1,544 | 1,665 | 950,400 |
| 2017/12/07 | 1,515 | 1,553 | 1,505 | 1,539 | 206,800 |
| 2017/12/06 | 1,530 | 1,553 | 1,484 | 1,485 | 207,200 |
| 2017/12/05 | 1,572 | 1,579 | 1,520 | 1,524 | 263,600 |
| 2017/12/04 | 1,630 | 1,644 | 1,590 | 1,595 | 473,900 |
| 2017/12/01 | 1,509 | 1,638 | 1,471 | 1,590 | 1,184,500 |
| 2017/11/30 | 1,485 | 1,488 | 1,440 | 1,465 | 128,300 |
| 2017/11/29 | 1,441 | 1,482 | 1,441 | 1,470 | 168,100 |
| 2017/11/28 | 1,478 | 1,489 | 1,428 | 1,439 | 171,000 |
| 2017/11/27 | 1,480 | 1,490 | 1,461 | 1,484 | 128,900 |
| 2017/11/24 | 1,450 | 1,480 | 1,438 | 1,455 | 135,800 |
| 2017/11/22 | 1,420 | 1,464 | 1,418 | 1,451 | 190,400 |
| 2017/11/21 | 1,429 | 1,432 | 1,398 | 1,418 | 95,300 |
| 2017/11/20 | 1,390 | 1,430 | 1,382 | 1,419 | 154,100 |
| 2017/11/17 | 1,420 | 1,424 | 1,366 | 1,400 | 199,100 |
| 2017/11/16 | 1,352 | 1,412 | 1,352 | 1,400 | 169,800 |
| 2017/11/15 | 1,374 | 1,404 | 1,340 | 1,360 | 237,200 |
| 2017/11/14 | 1,411 | 1,416 | 1,350 | 1,357 | 428,500 |
| 2017/11/13 | 1,550 | 1,570 | 1,431 | 1,440 | 1,375,300 |
| 2017/11/10 | 1,266 | 1,283 | 1,248 | 1,276 | 64,000 |
| 2017/11/09 | 1,287 | 1,287 | 1,244 | 1,267 | 115,600 |
| 2017/11/08 | 1,280 | 1,288 | 1,277 | 1,287 | 59,700 |
| 2017/11/07 | 1,281 | 1,285 | 1,276 | 1,284 | 50,500 |
| 2017/11/06 | 1,288 | 1,289 | 1,276 | 1,278 | 40,400 |
| 2017/11/02 | 1,288 | 1,292 | 1,281 | 1,286 | 73,800 |
| 2017/11/01 | 1,300 | 1,300 | 1,282 | 1,286 | 51,400 |
| 2017/10/31 | 1,299 | 1,299 | 1,280 | 1,294 | 47,800 |
| 2017/10/30 | 1,299 | 1,308 | 1,289 | 1,299 | 79,200 |
| 2017/10/27 | 1,277 | 1,296 | 1,277 | 1,292 | 70,400 |
| 2017/10/26 | 1,277 | 1,289 | 1,272 | 1,277 | 48,700 |
| 2017/10/25 | 1,281 | 1,282 | 1,270 | 1,277 | 78,100 |
| 2017/10/24 | 1,289 | 1,289 | 1,275 | 1,282 | 38,100 |
| 2017/10/23 | 1,280 | 1,286 | 1,271 | 1,281 | 67,200 |
| 2017/10/20 | 1,262 | 1,280 | 1,262 | 1,274 | 57,500 |
| 2017/10/19 | 1,272 | 1,282 | 1,261 | 1,269 | 91,700 |
| 2017/10/18 | 1,292 | 1,295 | 1,266 | 1,268 | 143,100 |
| 2017/10/17 | 1,300 | 1,307 | 1,293 | 1,294 | 67,200 |
| 2017/10/16 | 1,312 | 1,312 | 1,293 | 1,304 | 91,400 |
| 2017/10/13 | 1,322 | 1,325 | 1,302 | 1,303 | 95,600 |
| 2017/10/12 | 1,320 | 1,326 | 1,308 | 1,312 | 158,700 |
| 2017/10/11 | 1,310 | 1,333 | 1,297 | 1,309 | 268,300 |
| 2017/10/10 | 1,326 | 1,328 | 1,292 | 1,297 | 196,800 |
| 2017/10/06 | 1,330 | 1,336 | 1,297 | 1,335 | 135,200 |
| 2017/10/05 | 1,289 | 1,331 | 1,285 | 1,324 | 199,800 |
| 2017/10/04 | 1,309 | 1,314 | 1,284 | 1,285 | 139,400 |
| 2017/10/03 | 1,333 | 1,338 | 1,296 | 1,306 | 207,900 |
| 2017/10/02 | 1,351 | 1,369 | 1,331 | 1,333 | 110,800 |
| 2017/09/29 | 1,348 | 1,351 | 1,319 | 1,326 | 70,300 |
| 2017/09/28 | 1,310 | 1,356 | 1,309 | 1,348 | 198,100 |
| 2017/09/27 | 1,302 | 1,315 | 1,293 | 1,310 | 59,800 |
| 2017/09/26 | 1,302 | 1,335 | 1,302 | 1,303 | 101,400 |
| 2017/09/25 | 1,327 | 1,353 | 1,297 | 1,314 | 167,800 |
| 2017/09/22 | 1,321 | 1,321 | 1,272 | 1,277 | 137,900 |
| 2017/09/21 | 1,333 | 1,345 | 1,321 | 1,329 | 63,200 |
| 2017/09/20 | 1,305 | 1,333 | 1,292 | 1,316 | 133,600 |
| 2017/09/19 | 1,305 | 1,305 | 1,270 | 1,286 | 116,800 |
| 2017/09/15 | 1,262 | 1,281 | 1,232 | 1,276 | 148,400 |
| 2017/09/14 | 1,306 | 1,310 | 1,271 | 1,280 | 143,600 |
| 2017/09/13 | 1,315 | 1,325 | 1,295 | 1,313 | 63,200 |
| 2017/09/12 | 1,320 | 1,322 | 1,281 | 1,309 | 138,800 |
| 2017/09/11 | 1,303 | 1,335 | 1,293 | 1,302 | 80,900 |
| 2017/09/08 | 1,312 | 1,325 | 1,297 | 1,303 | 78,000 |
| 2017/09/07 | 1,366 | 1,375 | 1,315 | 1,320 | 53,700 |
| 2017/09/06 | 1,275 | 1,387 | 1,260 | 1,362 | 176,400 |
| 2017/09/05 | 1,415 | 1,423 | 1,322 | 1,323 | 184,900 |
| 2017/09/04 | 1,468 | 1,468 | 1,414 | 1,434 | 132,100 |
| 2017/09/01 | 1,491 | 1,506 | 1,472 | 1,475 | 91,900 |
| 2017/08/31 | 1,492 | 1,525 | 1,484 | 1,499 | 232,900 |
| 2017/08/30 | 1,436 | 1,480 | 1,429 | 1,474 | 153,000 |
| 2017/08/29 | 1,451 | 1,451 | 1,420 | 1,437 | 116,100 |
| 2017/08/28 | 1,485 | 1,494 | 1,455 | 1,463 | 90,600 |
| 2017/08/25 | 1,495 | 1,498 | 1,448 | 1,485 | 240,400 |
| 2017/08/24 | 1,390 | 1,482 | 1,389 | 1,477 | 451,400 |
| 2017/08/23 | 1,331 | 1,390 | 1,323 | 1,375 | 316,800 |
| 2017/08/22 | 1,336 | 1,342 | 1,305 | 1,307 | 127,000 |
| 2017/08/21 | 1,393 | 1,405 | 1,324 | 1,325 | 278,800 |
| 2017/08/18 | 1,302 | 1,563 | 1,276 | 1,408 | 1,793,500 |
| 2017/08/17 | 1,326 | 1,331 | 1,293 | 1,315 | 125,000 |
| 2017/08/16 | 1,269 | 1,347 | 1,265 | 1,332 | 148,500 |
| 2017/08/15 | 1,265 | 1,280 | 1,225 | 1,260 | 168,100 |
| 2017/08/14 | 1,261 | 1,297 | 1,261 | 1,270 | 285,100 |
| 2017/08/10 | 1,400 | 1,417 | 1,395 | 1,400 | 86,200 |
| 2017/08/09 | 1,448 | 1,448 | 1,400 | 1,404 | 102,600 |
| 2017/08/08 | 1,433 | 1,459 | 1,433 | 1,438 | 67,900 |
| 2017/08/07 | 1,416 | 1,441 | 1,408 | 1,428 | 77,000 |
| 2017/08/04 | 1,401 | 1,429 | 1,399 | 1,414 | 83,900 |
| 2017/08/03 | 1,419 | 1,426 | 1,396 | 1,408 | 106,500 |
| 2017/08/02 | 1,412 | 1,451 | 1,412 | 1,427 | 84,200 |
| 2017/08/01 | 1,460 | 1,468 | 1,406 | 1,412 | 178,000 |
| 2017/07/31 | 1,470 | 1,484 | 1,458 | 1,475 | 109,000 |
| 2017/07/28 | 1,495 | 1,498 | 1,466 | 1,468 | 208,600 |
| 2017/07/27 | 1,507 | 1,507 | 1,491 | 1,495 | 61,300 |
| 2017/07/26 | 1,512 | 1,517 | 1,493 | 1,496 | 57,000 |
| 2017/07/25 | 1,492 | 1,524 | 1,492 | 1,510 | 61,200 |
| 2017/07/24 | 1,488 | 1,510 | 1,477 | 1,510 | 88,500 |
| 2017/07/21 | 1,525 | 1,525 | 1,483 | 1,492 | 95,600 |
| 2017/07/20 | 1,480 | 1,526 | 1,475 | 1,513 | 148,700 |
| 2017/07/19 | 1,497 | 1,508 | 1,460 | 1,493 | 229,200 |
| 2017/07/18 | 1,558 | 1,558 | 1,510 | 1,520 | 228,200 |
| 2017/07/14 | 1,577 | 1,595 | 1,546 | 1,558 | 169,700 |
| 2017/07/13 | 1,646 | 1,665 | 1,573 | 1,585 | 381,200 |
| 2017/07/12 | 1,555 | 1,780 | 1,551 | 1,641 | 1,547,400 |
| 2017/07/11 | 1,530 | 1,568 | 1,529 | 1,551 | 126,700 |
| 2017/07/10 | 1,543 | 1,549 | 1,526 | 1,539 | 68,200 |
| 2017/07/07 | 1,523 | 1,540 | 1,511 | 1,532 | 93,000 |
| 2017/07/06 | 1,550 | 1,560 | 1,525 | 1,530 | 91,200 |
| 2017/07/05 | 1,533 | 1,571 | 1,524 | 1,553 | 105,900 |
| 2017/07/04 | 1,595 | 1,595 | 1,531 | 1,539 | 119,800 |
| 2017/07/03 | 1,565 | 1,581 | 1,543 | 1,581 | 106,100 |
| 2017/06/30 | 1,551 | 1,570 | 1,539 | 1,568 | 78,900 |
| 2017/06/29 | 1,565 | 1,568 | 1,540 | 1,568 | 106,700 |
| 2017/06/28 | 1,564 | 1,574 | 1,538 | 1,544 | 137,700 |
| 2017/06/27 | 1,594 | 1,594 | 1,563 | 1,588 | 83,000 |
| 2017/06/26 | 1,559 | 1,592 | 1,559 | 1,589 | 138,200 |
| 2017/06/23 | 1,600 | 1,606 | 1,536 | 1,559 | 237,300 |
| 2017/06/22 | 1,614 | 1,617 | 1,592 | 1,598 | 124,400 |
| 2017/06/21 | 1,602 | 1,632 | 1,587 | 1,616 | 175,500 |
| 2017/06/20 | 1,675 | 1,688 | 1,613 | 1,617 | 394,300 |
| 2017/06/19 | 1,650 | 1,673 | 1,612 | 1,630 | 749,100 |
| 2017/06/16 | 1,570 | 1,573 | 1,522 | 1,528 | 138,100 |
| 2017/06/15 | 1,524 | 1,594 | 1,513 | 1,560 | 312,800 |
| 2017/06/14 | 1,580 | 1,592 | 1,520 | 1,534 | 197,300 |
| 2017/06/13 | 1,595 | 1,598 | 1,568 | 1,578 | 121,400 |
| 2017/06/12 | 1,628 | 1,628 | 1,585 | 1,596 | 162,900 |
| 2017/06/09 | 1,605 | 1,635 | 1,598 | 1,611 | 141,400 |
| 2017/06/08 | 1,622 | 1,640 | 1,607 | 1,609 | 170,600 |
| 2017/06/07 | 1,590 | 1,623 | 1,571 | 1,622 | 171,200 |
| 2017/06/06 | 1,630 | 1,631 | 1,588 | 1,596 | 140,500 |
| 2017/06/05 | 1,630 | 1,634 | 1,591 | 1,620 | 151,600 |
| 2017/06/02 | 1,663 | 1,665 | 1,604 | 1,606 | 229,800 |
| 2017/06/01 | 1,700 | 1,700 | 1,632 | 1,658 | 264,900 |
| 2017/05/31 | 1,731 | 1,736 | 1,667 | 1,694 | 415,800 |
| 2017/05/30 | 1,690 | 1,725 | 1,664 | 1,697 | 671,800 |
| 2017/05/29 | 1,618 | 1,703 | 1,616 | 1,671 | 452,600 |
| 2017/05/26 | 1,658 | 1,678 | 1,615 | 1,621 | 411,400 |
| 2017/05/25 | 1,638 | 1,716 | 1,600 | 1,690 | 697,800 |
| 2017/05/24 | 1,670 | 1,681 | 1,607 | 1,615 | 350,900 |
| 2017/05/23 | 1,580 | 1,669 | 1,580 | 1,638 | 797,400 |
| 2017/05/22 | 1,619 | 1,619 | 1,550 | 1,559 | 513,200 |
| 2017/05/19 | 1,451 | 1,483 | 1,449 | 1,477 | 91,400 |
| 2017/05/18 | 1,433 | 1,464 | 1,433 | 1,445 | 102,400 |
| 2017/05/17 | 1,477 | 1,490 | 1,465 | 1,480 | 107,400 |
| 2017/05/16 | 1,508 | 1,522 | 1,490 | 1,493 | 69,600 |
| 2017/05/15 | 1,530 | 1,533 | 1,487 | 1,523 | 114,900 |
| 2017/05/12 | 1,552 | 1,573 | 1,545 | 1,548 | 106,300 |
| 2017/05/11 | 1,578 | 1,595 | 1,552 | 1,570 | 154,100 |
| 2017/05/10 | 1,567 | 1,588 | 1,526 | 1,549 | 277,200 |
| 2017/05/09 | 1,516 | 1,654 | 1,501 | 1,574 | 947,100 |
| 2017/05/08 | 1,514 | 1,523 | 1,488 | 1,498 | 127,000 |
| 2017/05/02 | 1,468 | 1,469 | 1,444 | 1,460 | 110,900 |
| 2017/05/01 | 1,430 | 1,459 | 1,426 | 1,438 | 56,300 |
| 2017/04/28 | 1,478 | 1,478 | 1,426 | 1,426 | 120,700 |
| 2017/04/27 | 1,419 | 1,477 | 1,412 | 1,449 | 269,700 |
| 2017/04/26 | 1,396 | 1,406 | 1,380 | 1,389 | 107,400 |
| 2017/04/25 | 1,346 | 1,405 | 1,342 | 1,366 | 167,300 |
| 2017/04/24 | 1,375 | 1,387 | 1,345 | 1,346 | 120,600 |
| 2017/04/21 | 1,370 | 1,385 | 1,351 | 1,372 | 90,600 |
| 2017/04/20 | 1,387 | 1,394 | 1,358 | 1,358 | 117,500 |
| 2017/04/19 | 1,375 | 1,410 | 1,369 | 1,375 | 90,700 |
| 2017/04/18 | 1,422 | 1,423 | 1,384 | 1,389 | 82,000 |
| 2017/04/17 | 1,350 | 1,415 | 1,350 | 1,392 | 122,500 |
| 2017/04/14 | 1,352 | 1,426 | 1,341 | 1,382 | 102,500 |
| 2017/04/13 | 1,302 | 1,381 | 1,302 | 1,369 | 126,600 |
| 2017/04/12 | 1,400 | 1,414 | 1,348 | 1,364 | 173,800 |
| 2017/04/11 | 1,471 | 1,511 | 1,420 | 1,440 | 165,300 |
| 2017/04/10 | 1,466 | 1,486 | 1,461 | 1,476 | 81,400 |
| 2017/04/07 | 1,425 | 1,483 | 1,390 | 1,466 | 180,500 |
| 2017/04/06 | 1,500 | 1,513 | 1,398 | 1,426 | 265,800 |
| 2017/04/05 | 1,534 | 1,577 | 1,492 | 1,518 | 195,900 |
| 2017/04/04 | 1,524 | 1,539 | 1,480 | 1,500 | 101,100 |
| 2017/04/03 | 1,512 | 1,541 | 1,511 | 1,529 | 87,300 |
| 2017/03/31 | 1,569 | 1,572 | 1,510 | 1,512 | 95,500 |
| 2017/03/30 | 1,578 | 1,612 | 1,546 | 1,547 | 89,900 |
| 2017/03/29 | 1,520 | 1,600 | 1,515 | 1,585 | 184,700 |
| 2017/03/28 | 1,486 | 1,504 | 1,482 | 1,503 | 47,900 |
| 2017/03/27 | 1,510 | 1,517 | 1,486 | 1,486 | 58,800 |
| 2017/03/24 | 1,482 | 1,516 | 1,482 | 1,507 | 70,200 |
| 2017/03/23 | 1,490 | 1,501 | 1,480 | 1,490 | 80,600 |
| 2017/03/22 | 1,506 | 1,518 | 1,495 | 1,497 | 161,400 |
| 2017/03/21 | 1,518 | 1,540 | 1,510 | 1,527 | 93,200 |
| 2017/03/17 | 1,550 | 1,555 | 1,522 | 1,527 | 84,100 |
| 2017/03/16 | 1,520 | 1,557 | 1,517 | 1,547 | 119,700 |
| 2017/03/15 | 1,567 | 1,576 | 1,510 | 1,526 | 114,800 |
| 2017/03/14 | 1,560 | 1,585 | 1,556 | 1,560 | 107,600 |
| 2017/03/13 | 1,611 | 1,618 | 1,530 | 1,552 | 235,200 |
| 2017/03/10 | 1,625 | 1,629 | 1,613 | 1,615 | 77,000 |
| 2017/03/09 | 1,642 | 1,646 | 1,618 | 1,618 | 85,900 |
| 2017/03/08 | 1,621 | 1,642 | 1,618 | 1,642 | 69,300 |
| 2017/03/07 | 1,616 | 1,644 | 1,607 | 1,628 | 119,300 |
| 2017/03/06 | 1,628 | 1,632 | 1,606 | 1,617 | 135,200 |
| 2017/03/03 | 1,636 | 1,649 | 1,629 | 1,633 | 93,300 |
| 2017/03/02 | 1,649 | 1,658 | 1,631 | 1,646 | 124,600 |
| 2017/03/01 | 1,615 | 1,644 | 1,608 | 1,643 | 154,700 |
| 2017/02/28 | 1,661 | 1,663 | 1,625 | 1,630 | 221,800 |
| 2017/02/27 | 1,669 | 1,673 | 1,650 | 1,660 | 104,200 |
| 2017/02/24 | 1,674 | 1,687 | 1,666 | 1,669 | 75,500 |
| 2017/02/23 | 1,676 | 1,681 | 1,658 | 1,671 | 75,600 |
| 2017/02/22 | 1,685 | 1,685 | 1,663 | 1,672 | 89,500 |
| 2017/02/21 | 1,700 | 1,700 | 1,655 | 1,685 | 163,600 |
| 2017/02/20 | 1,684 | 1,707 | 1,675 | 1,682 | 95,300 |
| 2017/02/17 | 1,661 | 1,689 | 1,641 | 1,684 | 183,500 |
| 2017/02/16 | 1,714 | 1,721 | 1,666 | 1,678 | 365,700 |
| 2017/02/15 | 1,734 | 1,768 | 1,670 | 1,722 | 663,300 |
| 2017/02/14 | 1,800 | 1,840 | 1,789 | 1,814 | 619,100 |
| 2017/02/13 | 1,751 | 1,776 | 1,721 | 1,767 | 304,400 |
| 2017/02/10 | 1,752 | 1,780 | 1,722 | 1,746 | 237,100 |
| 2017/02/09 | 1,718 | 1,773 | 1,698 | 1,727 | 155,500 |
| 2017/02/08 | 1,730 | 1,733 | 1,689 | 1,718 | 138,700 |
| 2017/02/07 | 1,737 | 1,749 | 1,711 | 1,721 | 165,600 |
| 2017/02/06 | 1,743 | 1,772 | 1,718 | 1,759 | 251,500 |
| 2017/02/03 | 1,765 | 1,782 | 1,722 | 1,731 | 147,900 |
| 2017/02/02 | 1,751 | 1,788 | 1,746 | 1,752 | 156,300 |
| 2017/02/01 | 1,775 | 1,794 | 1,717 | 1,768 | 299,500 |
| 2017/01/31 | 1,801 | 1,854 | 1,781 | 1,796 | 500,300 |
| 2017/01/30 | 1,805 | 1,833 | 1,788 | 1,824 | 511,000 |
| 2017/01/27 | 1,791 | 1,792 | 1,756 | 1,765 | 170,200 |
| 2017/01/26 | 1,804 | 1,820 | 1,775 | 1,788 | 193,200 |
| 2017/01/25 | 1,810 | 1,812 | 1,772 | 1,800 | 154,600 |
| 2017/01/24 | 1,785 | 1,838 | 1,768 | 1,779 | 416,400 |
| 2017/01/23 | 1,726 | 1,776 | 1,719 | 1,747 | 193,000 |
| 2017/01/20 | 1,746 | 1,748 | 1,704 | 1,718 | 161,900 |
| 2017/01/19 | 1,790 | 1,796 | 1,741 | 1,751 | 118,000 |
| 2017/01/18 | 1,740 | 1,772 | 1,721 | 1,761 | 144,600 |
| 2017/01/17 | 1,825 | 1,827 | 1,758 | 1,759 | 228,700 |
| 2017/01/16 | 1,850 | 1,860 | 1,792 | 1,823 | 237,600 |
| 2017/01/13 | 1,730 | 1,838 | 1,730 | 1,820 | 480,900 |
| 2017/01/12 | 1,790 | 1,794 | 1,705 | 1,730 | 472,300 |
| 2017/01/11 | 1,825 | 1,856 | 1,787 | 1,801 | 398,100 |
| 2017/01/10 | 1,820 | 1,878 | 1,779 | 1,834 | 685,000 |
| 2017/01/06 | 1,765 | 1,840 | 1,750 | 1,796 | 653,500 |
| 2017/01/05 | 1,720 | 1,810 | 1,701 | 1,805 | 901,700 |
| 2017/01/04 | 1,720 | 1,725 | 1,685 | 1,690 | 463,100 |