日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＧＭＯプロダクトプラットフォーム(3695)の株価時系列情報

ＧＭＯプロダクトプラットフォーム(3695)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,700 1,700 1,693 1,694 12,500
2026/03/26 1,698 1,717 1,697 1,717 2,900
2026/03/25 1,712 1,716 1,699 1,699 2,600
2026/03/24 1,711 1,720 1,698 1,709 1,200
2026/03/23 1,759 1,759 1,698 1,699 5,100
2026/03/19 1,723 1,734 1,718 1,720 3,100
2026/03/18 1,726 1,749 1,725 1,725 900
2026/03/17 1,785 1,785 1,732 1,755 1,500
2026/03/16 1,774 1,784 1,717 1,784 1,000
2026/03/13 1,781 1,781 1,752 1,774 2,300
2026/03/12 1,753 1,784 1,752 1,752 3,000
2026/03/11 1,749 1,800 1,749 1,762 6,000
2026/03/10 1,735 1,765 1,707 1,709 4,700
2026/03/09 1,733 1,733 1,704 1,704 3,300
2026/03/06 1,740 1,758 1,706 1,758 1,500
2026/03/05 1,758 1,778 1,718 1,778 1,800
2026/03/04 1,703 1,760 1,702 1,758 4,900
2026/03/03 1,787 1,796 1,715 1,730 4,900
2026/03/02 1,761 1,798 1,737 1,798 3,000
2026/02/27 1,768 1,809 1,767 1,786 7,500
2026/02/26 1,735 1,768 1,735 1,750 4,400
2026/02/25 1,727 1,770 1,727 1,735 3,100
2026/02/24 1,707 1,726 1,701 1,709 3,200
2026/02/20 1,735 1,736 1,710 1,710 3,300
2026/02/19 1,704 1,735 1,704 1,735 3,000
2026/02/18 1,730 1,730 1,706 1,706 4,200
2026/02/17 1,737 1,737 1,698 1,725 11,100
2026/02/16 1,815 1,815 1,722 1,724 19,500
2026/02/13 1,830 1,830 1,800 1,811 16,100
2026/02/12 1,800 1,840 1,790 1,840 75,000
2026/02/10 2,060 2,062 1,951 2,050 27,700
2026/02/09 1,950 2,060 1,919 2,049 19,900
2026/02/06 2,141 2,141 1,930 1,930 38,700
2026/02/05 1,986 2,036 1,986 2,019 7,600
2026/02/04 2,000 2,015 1,985 1,985 4,600
2026/02/03 1,958 2,026 1,958 2,006 5,900
2026/02/02 1,961 2,006 1,941 1,989 6,500
2026/01/30 1,949 1,998 1,920 1,998 4,500
2026/01/29 1,950 1,950 1,898 1,949 9,000
2026/01/28 2,000 2,000 1,938 1,945 9,300
2026/01/27 2,031 2,031 2,012 2,013 4,300
2026/01/26 2,048 2,048 2,030 2,031 1,900
2026/01/23 2,029 2,048 2,029 2,048 1,500
2026/01/22 2,029 2,039 2,008 2,034 5,800
2026/01/21 2,009 2,044 2,004 2,010 1,600
2026/01/20 2,037 2,050 1,995 2,041 7,700
2026/01/19 2,049 2,049 2,027 2,037 3,300
2026/01/16 2,048 2,050 2,042 2,049 1,700
2026/01/15 2,046 2,048 2,010 2,048 14,800
2026/01/14 2,052 2,052 2,025 2,046 3,700
2026/01/13 2,118 2,118 2,059 2,059 6,700
2026/01/09 2,014 2,088 2,014 2,058 4,700
2026/01/08 2,072 2,145 1,990 2,049 11,200
2026/01/07 2,051 2,094 2,051 2,092 2,600
2026/01/06 2,159 2,159 2,058 2,089 5,400
2026/01/05 2,199 2,224 2,108 2,142 6,800

このページの先頭へ