ＦＦＲＩセキュリティ(3692)の株価時系列情報
ＦＦＲＩセキュリティ(3692)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,980 | 4,000 | 3,945 | 3,960 | 41,700 |
| 2017/12/28 | 4,005 | 4,090 | 3,980 | 4,010 | 97,400 |
| 2017/12/27 | 3,815 | 3,995 | 3,815 | 3,975 | 128,200 |
| 2017/12/26 | 3,805 | 3,835 | 3,800 | 3,815 | 143,800 |
| 2017/12/25 | 3,860 | 3,880 | 3,815 | 3,825 | 107,300 |
| 2017/12/22 | 3,840 | 3,855 | 3,800 | 3,855 | 72,600 |
| 2017/12/21 | 3,830 | 3,870 | 3,800 | 3,810 | 80,900 |
| 2017/12/20 | 3,900 | 3,925 | 3,825 | 3,845 | 65,000 |
| 2017/12/19 | 3,945 | 3,950 | 3,880 | 3,880 | 87,900 |
| 2017/12/18 | 3,975 | 3,975 | 3,925 | 3,940 | 38,700 |
| 2017/12/15 | 4,040 | 4,050 | 3,950 | 3,950 | 100,000 |
| 2017/12/14 | 4,065 | 4,070 | 4,040 | 4,060 | 30,400 |
| 2017/12/13 | 4,100 | 4,110 | 4,040 | 4,060 | 62,100 |
| 2017/12/12 | 4,120 | 4,135 | 4,085 | 4,090 | 39,900 |
| 2017/12/11 | 4,130 | 4,140 | 4,110 | 4,120 | 22,000 |
| 2017/12/08 | 4,115 | 4,135 | 4,080 | 4,130 | 37,600 |
| 2017/12/07 | 4,035 | 4,095 | 4,035 | 4,085 | 31,200 |
| 2017/12/06 | 4,080 | 4,085 | 4,040 | 4,060 | 22,400 |
| 2017/12/05 | 4,070 | 4,075 | 4,030 | 4,070 | 29,900 |
| 2017/12/04 | 4,095 | 4,130 | 4,080 | 4,080 | 32,400 |
| 2017/12/01 | 4,100 | 4,115 | 4,065 | 4,090 | 36,000 |
| 2017/11/30 | 4,125 | 4,125 | 4,090 | 4,090 | 39,400 |
| 2017/11/29 | 4,150 | 4,150 | 4,100 | 4,125 | 38,500 |
| 2017/11/28 | 4,165 | 4,175 | 4,100 | 4,100 | 31,100 |
| 2017/11/27 | 4,190 | 4,195 | 4,160 | 4,165 | 28,000 |
| 2017/11/24 | 4,110 | 4,165 | 4,110 | 4,165 | 28,900 |
| 2017/11/22 | 4,165 | 4,170 | 4,095 | 4,110 | 35,200 |
| 2017/11/21 | 4,185 | 4,185 | 4,130 | 4,160 | 23,100 |
| 2017/11/20 | 4,085 | 4,170 | 4,085 | 4,170 | 23,600 |
| 2017/11/17 | 4,115 | 4,135 | 4,090 | 4,125 | 32,700 |
| 2017/11/16 | 4,060 | 4,135 | 4,060 | 4,090 | 28,100 |
| 2017/11/15 | 4,150 | 4,185 | 4,060 | 4,100 | 49,500 |
| 2017/11/14 | 4,230 | 4,240 | 4,115 | 4,150 | 56,500 |
| 2017/11/13 | 4,260 | 4,260 | 4,155 | 4,240 | 33,100 |
| 2017/11/10 | 4,135 | 4,225 | 4,135 | 4,225 | 35,300 |
| 2017/11/09 | 4,360 | 4,365 | 4,160 | 4,175 | 59,100 |
| 2017/11/08 | 4,245 | 4,320 | 4,215 | 4,315 | 40,500 |
| 2017/11/07 | 4,180 | 4,250 | 4,175 | 4,245 | 35,100 |
| 2017/11/06 | 4,235 | 4,255 | 4,155 | 4,165 | 35,000 |
| 2017/11/02 | 4,270 | 4,295 | 4,215 | 4,235 | 23,400 |
| 2017/11/01 | 4,300 | 4,300 | 4,245 | 4,270 | 26,900 |
| 2017/10/31 | 4,270 | 4,280 | 4,205 | 4,280 | 34,500 |
| 2017/10/30 | 4,225 | 4,280 | 4,225 | 4,265 | 63,000 |
| 2017/10/27 | 4,165 | 4,205 | 4,150 | 4,200 | 28,100 |
| 2017/10/26 | 4,180 | 4,190 | 4,120 | 4,165 | 36,000 |
| 2017/10/25 | 4,135 | 4,195 | 4,120 | 4,165 | 45,300 |
| 2017/10/24 | 4,115 | 4,140 | 4,095 | 4,120 | 21,800 |
| 2017/10/23 | 4,095 | 4,120 | 4,070 | 4,110 | 32,000 |
| 2017/10/20 | 4,120 | 4,125 | 4,070 | 4,090 | 69,500 |
| 2017/10/19 | 4,200 | 4,200 | 4,135 | 4,140 | 31,200 |
| 2017/10/18 | 4,170 | 4,200 | 4,155 | 4,190 | 19,200 |
| 2017/10/17 | 4,175 | 4,235 | 4,150 | 4,155 | 53,600 |
| 2017/10/16 | 4,115 | 4,300 | 4,065 | 4,295 | 89,400 |
| 2017/10/13 | 4,155 | 4,160 | 4,110 | 4,135 | 32,700 |
| 2017/10/12 | 4,175 | 4,220 | 4,135 | 4,185 | 29,000 |
| 2017/10/11 | 4,220 | 4,225 | 4,175 | 4,205 | 17,200 |
| 2017/10/10 | 4,230 | 4,270 | 4,190 | 4,215 | 27,900 |
| 2017/10/06 | 4,190 | 4,235 | 4,125 | 4,230 | 27,100 |
| 2017/10/05 | 4,280 | 4,280 | 4,155 | 4,190 | 31,300 |
| 2017/10/04 | 4,320 | 4,335 | 4,215 | 4,235 | 49,100 |
| 2017/10/03 | 4,330 | 4,330 | 4,270 | 4,305 | 41,700 |
| 2017/10/02 | 4,345 | 4,370 | 4,275 | 4,310 | 45,100 |
| 2017/09/29 | 4,345 | 4,345 | 4,295 | 4,325 | 29,900 |
| 2017/09/28 | 4,320 | 4,350 | 4,295 | 4,350 | 54,500 |
| 2017/09/27 | 4,230 | 4,295 | 4,195 | 4,295 | 66,000 |
| 2017/09/26 | 4,250 | 4,270 | 4,175 | 4,195 | 43,900 |
| 2017/09/25 | 4,200 | 4,325 | 4,175 | 4,190 | 77,100 |
| 2017/09/22 | 4,070 | 4,085 | 4,020 | 4,085 | 26,200 |
| 2017/09/21 | 4,110 | 4,160 | 4,090 | 4,090 | 26,100 |
| 2017/09/20 | 4,100 | 4,190 | 4,085 | 4,100 | 53,000 |
| 2017/09/19 | 4,010 | 4,120 | 4,005 | 4,080 | 130,500 |
| 2017/09/15 | 4,110 | 4,150 | 3,920 | 3,965 | 143,900 |
| 2017/09/14 | 4,210 | 4,240 | 4,105 | 4,115 | 37,000 |
| 2017/09/13 | 4,215 | 4,245 | 4,195 | 4,210 | 36,200 |
| 2017/09/12 | 4,160 | 4,220 | 4,150 | 4,210 | 102,800 |
| 2017/09/11 | 4,045 | 4,060 | 4,000 | 4,020 | 53,900 |
| 2017/09/08 | 4,005 | 4,065 | 3,985 | 3,990 | 46,600 |
| 2017/09/07 | 4,055 | 4,125 | 4,000 | 4,025 | 50,600 |
| 2017/09/06 | 3,955 | 4,080 | 3,925 | 4,050 | 90,800 |
| 2017/09/05 | 4,275 | 4,300 | 4,020 | 4,055 | 108,700 |
| 2017/09/04 | 4,305 | 4,320 | 4,255 | 4,275 | 49,900 |
| 2017/09/01 | 4,370 | 4,375 | 4,325 | 4,330 | 30,100 |
| 2017/08/31 | 4,300 | 4,355 | 4,285 | 4,355 | 51,100 |
| 2017/08/30 | 4,370 | 4,370 | 4,265 | 4,295 | 57,600 |
| 2017/08/29 | 4,380 | 4,380 | 4,295 | 4,310 | 72,300 |
| 2017/08/28 | 4,445 | 4,445 | 4,365 | 4,390 | 46,700 |
| 2017/08/25 | 4,340 | 4,605 | 4,325 | 4,490 | 250,600 |
| 2017/08/24 | 4,340 | 4,385 | 4,320 | 4,330 | 22,600 |
| 2017/08/23 | 4,380 | 4,380 | 4,340 | 4,355 | 18,900 |
| 2017/08/22 | 4,325 | 4,365 | 4,295 | 4,330 | 29,300 |
| 2017/08/21 | 4,390 | 4,395 | 4,285 | 4,290 | 72,700 |
| 2017/08/18 | 4,350 | 4,395 | 4,335 | 4,390 | 34,900 |
| 2017/08/17 | 4,385 | 4,430 | 4,360 | 4,410 | 58,100 |
| 2017/08/16 | 4,295 | 4,410 | 4,290 | 4,350 | 70,600 |
| 2017/08/15 | 4,465 | 4,520 | 4,300 | 4,305 | 118,900 |
| 2017/08/14 | 4,530 | 4,565 | 4,455 | 4,455 | 128,700 |
| 2017/08/10 | 4,620 | 4,750 | 4,585 | 4,705 | 50,500 |
| 2017/08/09 | 4,725 | 4,725 | 4,620 | 4,630 | 40,500 |
| 2017/08/08 | 4,750 | 4,755 | 4,700 | 4,725 | 28,100 |
| 2017/08/07 | 4,700 | 4,755 | 4,695 | 4,705 | 33,300 |
| 2017/08/04 | 4,620 | 4,705 | 4,615 | 4,670 | 47,000 |
| 2017/08/03 | 4,700 | 4,720 | 4,610 | 4,610 | 61,500 |
| 2017/08/02 | 4,800 | 4,840 | 4,680 | 4,715 | 112,300 |
| 2017/08/01 | 4,960 | 4,960 | 4,800 | 4,800 | 79,000 |
| 2017/07/31 | 4,970 | 4,980 | 4,860 | 4,980 | 69,900 |
| 2017/07/28 | 5,020 | 5,060 | 4,925 | 4,960 | 83,900 |
| 2017/07/27 | 5,030 | 5,090 | 5,010 | 5,050 | 34,700 |
| 2017/07/26 | 5,050 | 5,070 | 5,010 | 5,010 | 14,500 |
| 2017/07/25 | 5,040 | 5,070 | 5,010 | 5,040 | 36,300 |
| 2017/07/24 | 5,040 | 5,080 | 5,040 | 5,050 | 23,600 |
| 2017/07/21 | 5,060 | 5,090 | 5,040 | 5,040 | 25,200 |
| 2017/07/20 | 5,100 | 5,120 | 5,080 | 5,100 | 39,000 |
| 2017/07/19 | 5,100 | 5,100 | 5,060 | 5,100 | 25,300 |
| 2017/07/18 | 5,090 | 5,120 | 5,040 | 5,100 | 34,200 |
| 2017/07/14 | 5,120 | 5,120 | 5,070 | 5,090 | 27,400 |
| 2017/07/13 | 5,170 | 5,180 | 5,060 | 5,100 | 58,400 |
| 2017/07/12 | 5,030 | 5,060 | 4,995 | 4,995 | 32,700 |
| 2017/07/11 | 5,010 | 5,040 | 5,000 | 5,000 | 29,000 |
| 2017/07/10 | 5,060 | 5,060 | 5,000 | 5,010 | 22,200 |
| 2017/07/07 | 4,990 | 5,050 | 4,970 | 5,000 | 36,500 |
| 2017/07/06 | 5,010 | 5,060 | 5,000 | 5,060 | 47,300 |
| 2017/07/05 | 5,020 | 5,030 | 4,900 | 5,010 | 81,000 |
| 2017/07/04 | 5,150 | 5,190 | 4,990 | 5,020 | 125,600 |
| 2017/07/03 | 5,280 | 5,280 | 5,070 | 5,140 | 82,800 |
| 2017/06/30 | 5,240 | 5,330 | 5,220 | 5,290 | 112,800 |
| 2017/06/29 | 5,140 | 5,380 | 5,120 | 5,380 | 317,600 |
| 2017/06/28 | 5,180 | 5,180 | 5,080 | 5,120 | 77,000 |
| 2017/06/27 | 5,180 | 5,190 | 5,100 | 5,180 | 77,700 |
| 2017/06/26 | 5,190 | 5,200 | 5,070 | 5,140 | 136,100 |
| 2017/06/23 | 5,030 | 5,200 | 5,000 | 5,080 | 310,700 |
| 2017/06/22 | 4,980 | 5,010 | 4,935 | 4,945 | 61,700 |
| 2017/06/21 | 4,970 | 5,040 | 4,930 | 4,980 | 121,000 |
| 2017/06/20 | 4,875 | 4,930 | 4,850 | 4,920 | 51,900 |
| 2017/06/19 | 4,885 | 4,900 | 4,840 | 4,870 | 58,600 |
| 2017/06/16 | 4,945 | 4,945 | 4,895 | 4,915 | 56,400 |
| 2017/06/15 | 4,830 | 4,945 | 4,820 | 4,940 | 86,200 |
| 2017/06/14 | 4,890 | 4,920 | 4,810 | 4,840 | 76,600 |
| 2017/06/13 | 4,930 | 4,940 | 4,865 | 4,890 | 86,000 |
| 2017/06/12 | 4,980 | 4,985 | 4,895 | 4,965 | 72,400 |
| 2017/06/09 | 5,040 | 5,040 | 4,980 | 5,000 | 62,400 |
| 2017/06/08 | 5,100 | 5,100 | 4,995 | 4,995 | 65,200 |
| 2017/06/07 | 5,000 | 5,100 | 4,985 | 5,100 | 121,900 |
| 2017/06/06 | 5,030 | 5,030 | 4,955 | 5,000 | 74,300 |
| 2017/06/05 | 4,960 | 5,030 | 4,960 | 5,030 | 85,500 |
| 2017/06/02 | 5,030 | 5,040 | 4,970 | 4,970 | 73,200 |
| 2017/06/01 | 5,000 | 5,090 | 4,985 | 5,030 | 82,700 |
| 2017/05/31 | 5,040 | 5,060 | 5,000 | 5,020 | 31,300 |
| 2017/05/30 | 5,050 | 5,070 | 4,970 | 5,060 | 70,200 |
| 2017/05/29 | 5,020 | 5,070 | 5,010 | 5,040 | 41,400 |
| 2017/05/26 | 5,090 | 5,110 | 5,010 | 5,030 | 48,100 |
| 2017/05/25 | 5,080 | 5,130 | 5,060 | 5,110 | 89,000 |
| 2017/05/24 | 4,960 | 5,040 | 4,960 | 5,040 | 76,200 |
| 2017/05/23 | 5,020 | 5,040 | 4,945 | 4,960 | 72,700 |
| 2017/05/22 | 5,020 | 5,080 | 4,960 | 5,030 | 117,700 |
| 2017/05/19 | 4,940 | 5,080 | 4,930 | 5,080 | 231,100 |
| 2017/05/18 | 4,760 | 4,885 | 4,735 | 4,855 | 172,100 |
| 2017/05/17 | 5,010 | 5,030 | 4,880 | 4,900 | 287,200 |
| 2017/05/16 | 5,330 | 5,460 | 4,970 | 5,080 | 670,300 |
| 2017/05/15 | 5,350 | 5,360 | 5,140 | 5,230 | 422,000 |
| 2017/05/12 | 4,950 | 4,950 | 4,865 | 4,905 | 53,200 |
| 2017/05/11 | 4,980 | 4,980 | 4,945 | 4,960 | 30,900 |
| 2017/05/10 | 4,995 | 5,040 | 4,930 | 4,940 | 81,800 |
| 2017/05/09 | 4,960 | 5,100 | 4,950 | 4,995 | 155,500 |
| 2017/05/08 | 4,825 | 4,875 | 4,805 | 4,870 | 77,300 |
| 2017/05/02 | 4,780 | 4,780 | 4,730 | 4,755 | 35,700 |
| 2017/05/01 | 4,765 | 4,785 | 4,715 | 4,725 | 56,800 |
| 2017/04/28 | 4,735 | 4,865 | 4,680 | 4,695 | 166,500 |
| 2017/04/27 | 4,660 | 4,670 | 4,600 | 4,615 | 31,500 |
| 2017/04/26 | 4,685 | 4,720 | 4,600 | 4,600 | 80,800 |
| 2017/04/25 | 4,445 | 4,520 | 4,425 | 4,520 | 36,600 |
| 2017/04/24 | 4,480 | 4,520 | 4,415 | 4,425 | 41,000 |
| 2017/04/21 | 4,615 | 4,615 | 4,445 | 4,450 | 112,400 |
| 2017/04/20 | 4,480 | 4,580 | 4,475 | 4,570 | 46,400 |
| 2017/04/19 | 4,450 | 4,595 | 4,450 | 4,470 | 59,100 |
| 2017/04/18 | 4,580 | 4,620 | 4,460 | 4,485 | 48,900 |
| 2017/04/17 | 4,335 | 4,515 | 4,335 | 4,480 | 41,400 |
| 2017/04/14 | 4,400 | 4,640 | 4,350 | 4,365 | 84,300 |
| 2017/04/13 | 4,280 | 4,455 | 4,280 | 4,395 | 57,500 |
| 2017/04/12 | 4,425 | 4,455 | 4,305 | 4,395 | 80,400 |
| 2017/04/11 | 4,510 | 4,590 | 4,465 | 4,505 | 66,100 |
| 2017/04/10 | 4,630 | 4,670 | 4,560 | 4,560 | 41,700 |
| 2017/04/07 | 4,610 | 4,700 | 4,510 | 4,630 | 64,000 |
| 2017/04/06 | 4,680 | 4,715 | 4,510 | 4,575 | 94,400 |
| 2017/04/05 | 4,745 | 4,810 | 4,545 | 4,775 | 93,400 |
| 2017/04/04 | 4,835 | 4,910 | 4,645 | 4,725 | 98,500 |
| 2017/04/03 | 4,930 | 4,955 | 4,840 | 4,850 | 56,800 |
| 2017/03/31 | 4,995 | 5,010 | 4,925 | 4,930 | 42,000 |
| 2017/03/30 | 5,090 | 5,110 | 4,940 | 4,950 | 86,500 |
| 2017/03/29 | 4,900 | 5,070 | 4,860 | 5,050 | 101,400 |
| 2017/03/28 | 4,810 | 4,930 | 4,805 | 4,840 | 84,000 |
| 2017/03/27 | 5,070 | 5,100 | 4,850 | 4,850 | 117,700 |
| 2017/03/24 | 5,140 | 5,150 | 5,070 | 5,100 | 49,100 |
| 2017/03/23 | 5,200 | 5,220 | 5,090 | 5,130 | 78,900 |
| 2017/03/22 | 5,050 | 5,180 | 5,000 | 5,170 | 188,500 |
| 2017/03/21 | 5,160 | 5,200 | 5,100 | 5,150 | 73,900 |
| 2017/03/17 | 5,240 | 5,260 | 5,090 | 5,200 | 205,100 |
| 2017/03/16 | 5,160 | 5,300 | 5,100 | 5,190 | 195,000 |
| 2017/03/15 | 5,150 | 5,370 | 5,050 | 5,170 | 466,300 |
| 2017/03/14 | 5,120 | 5,250 | 5,090 | 5,110 | 192,400 |
| 2017/03/13 | 5,370 | 5,580 | 5,140 | 5,150 | 1,102,500 |
| 2017/03/10 | 5,230 | 5,260 | 5,080 | 5,150 | 102,700 |
| 2017/03/09 | 5,140 | 5,220 | 5,100 | 5,200 | 109,800 |
| 2017/03/08 | 5,070 | 5,200 | 5,000 | 5,130 | 179,800 |
| 2017/03/07 | 5,100 | 5,100 | 4,990 | 5,050 | 103,200 |
| 2017/03/06 | 5,060 | 5,140 | 5,000 | 5,060 | 133,100 |
| 2017/03/03 | 5,290 | 5,330 | 5,060 | 5,080 | 230,700 |
| 2017/03/02 | 5,090 | 5,320 | 4,985 | 5,300 | 327,600 |
| 2017/03/01 | 5,030 | 5,090 | 4,900 | 5,030 | 176,200 |
| 2017/02/28 | 5,020 | 5,130 | 4,920 | 5,010 | 202,800 |
| 2017/02/27 | 5,070 | 5,140 | 4,985 | 4,995 | 137,300 |
| 2017/02/24 | 5,190 | 5,260 | 4,980 | 5,090 | 296,700 |
| 2017/02/23 | 5,270 | 5,360 | 5,170 | 5,230 | 176,500 |
| 2017/02/22 | 5,240 | 5,350 | 5,150 | 5,280 | 215,500 |
| 2017/02/21 | 5,400 | 5,580 | 5,220 | 5,290 | 584,000 |
| 2017/02/20 | 5,130 | 5,380 | 5,070 | 5,340 | 328,900 |
| 2017/02/17 | 5,230 | 5,230 | 5,030 | 5,080 | 295,800 |
| 2017/02/16 | 5,310 | 5,450 | 5,210 | 5,260 | 465,300 |
| 2017/02/15 | 5,100 | 5,440 | 5,090 | 5,340 | 961,800 |
| 2017/02/14 | 5,050 | 5,140 | 4,835 | 5,010 | 831,100 |
| 2017/02/13 | 4,595 | 5,180 | 4,590 | 5,140 | 1,452,400 |
| 2017/02/10 | 4,590 | 4,600 | 4,390 | 4,475 | 253,900 |
| 2017/02/09 | 4,655 | 4,735 | 4,525 | 4,545 | 335,400 |
| 2017/02/08 | 4,465 | 4,785 | 4,440 | 4,650 | 794,000 |
| 2017/02/07 | 4,475 | 4,480 | 4,370 | 4,420 | 122,400 |
| 2017/02/06 | 4,410 | 4,455 | 4,360 | 4,420 | 110,100 |
| 2017/02/03 | 4,390 | 4,525 | 4,280 | 4,340 | 216,900 |
| 2017/02/02 | 4,380 | 4,550 | 4,340 | 4,415 | 347,000 |
| 2017/02/01 | 4,300 | 4,380 | 4,260 | 4,315 | 85,100 |
| 2017/01/31 | 4,240 | 4,380 | 4,225 | 4,300 | 121,800 |
| 2017/01/30 | 4,250 | 4,310 | 4,220 | 4,265 | 65,500 |
| 2017/01/27 | 4,380 | 4,390 | 4,205 | 4,235 | 120,900 |
| 2017/01/26 | 4,425 | 4,435 | 4,325 | 4,380 | 139,600 |
| 2017/01/25 | 4,250 | 4,410 | 4,220 | 4,410 | 175,000 |
| 2017/01/24 | 4,245 | 4,295 | 4,185 | 4,185 | 63,200 |
| 2017/01/23 | 4,220 | 4,310 | 4,180 | 4,245 | 79,200 |
| 2017/01/20 | 4,100 | 4,295 | 4,080 | 4,245 | 98,600 |
| 2017/01/19 | 4,225 | 4,295 | 4,115 | 4,120 | 121,500 |
| 2017/01/18 | 4,040 | 4,185 | 4,000 | 4,185 | 102,700 |
| 2017/01/17 | 4,205 | 4,210 | 4,060 | 4,070 | 105,000 |
| 2017/01/16 | 4,370 | 4,420 | 4,185 | 4,205 | 141,700 |
| 2017/01/13 | 4,210 | 4,330 | 4,160 | 4,325 | 112,600 |
| 2017/01/12 | 4,245 | 4,265 | 4,120 | 4,180 | 113,700 |
| 2017/01/11 | 4,310 | 4,390 | 4,150 | 4,190 | 162,800 |
| 2017/01/10 | 4,570 | 4,580 | 4,270 | 4,310 | 278,300 |
| 2017/01/06 | 4,280 | 4,535 | 4,180 | 4,475 | 489,700 |
| 2017/01/05 | 4,045 | 4,215 | 4,025 | 4,215 | 191,600 |
| 2017/01/04 | 4,110 | 4,140 | 4,000 | 4,015 | 110,000 |