デジタルプラス(3691)の株価時系列情報
デジタルプラス(3691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,590 | 1,614 | 1,568 | 1,595 | 11,800 |
| 2026/02/10 | 1,526 | 1,584 | 1,526 | 1,584 | 24,100 |
| 2026/02/09 | 1,535 | 1,569 | 1,526 | 1,526 | 17,100 |
| 2026/02/06 | 1,544 | 1,545 | 1,486 | 1,514 | 29,900 |
| 2026/02/05 | 1,523 | 1,560 | 1,505 | 1,556 | 25,000 |
| 2026/02/04 | 1,556 | 1,556 | 1,487 | 1,506 | 34,600 |
| 2026/02/03 | 1,585 | 1,585 | 1,533 | 1,550 | 16,900 |
| 2026/02/02 | 1,621 | 1,625 | 1,524 | 1,545 | 36,000 |
| 2026/01/30 | 1,686 | 1,699 | 1,568 | 1,581 | 60,800 |
| 2026/01/29 | 1,677 | 1,702 | 1,650 | 1,677 | 24,500 |
| 2026/01/28 | 1,712 | 1,712 | 1,650 | 1,677 | 27,200 |
| 2026/01/27 | 1,759 | 1,759 | 1,705 | 1,712 | 30,400 |
| 2026/01/26 | 1,825 | 1,825 | 1,735 | 1,750 | 41,200 |
| 2026/01/23 | 1,755 | 1,849 | 1,754 | 1,817 | 58,600 |
| 2026/01/22 | 1,672 | 1,744 | 1,655 | 1,732 | 28,200 |
| 2026/01/21 | 1,645 | 1,750 | 1,645 | 1,663 | 66,000 |
| 2026/01/20 | 1,692 | 1,711 | 1,664 | 1,685 | 18,800 |
| 2026/01/19 | 1,665 | 1,691 | 1,643 | 1,687 | 19,900 |
| 2026/01/16 | 1,670 | 1,680 | 1,628 | 1,660 | 21,600 |
| 2026/01/15 | 1,595 | 1,669 | 1,585 | 1,665 | 35,500 |
| 2026/01/14 | 1,581 | 1,609 | 1,581 | 1,595 | 15,400 |
| 2026/01/13 | 1,640 | 1,675 | 1,575 | 1,580 | 62,800 |
| 2026/01/09 | 1,530 | 1,694 | 1,524 | 1,638 | 85,200 |
| 2026/01/08 | 1,515 | 1,550 | 1,506 | 1,516 | 39,600 |
| 2026/01/07 | 1,418 | 1,525 | 1,418 | 1,521 | 65,400 |
| 2026/01/06 | 1,396 | 1,434 | 1,396 | 1,411 | 13,700 |
| 2026/01/05 | 1,409 | 1,423 | 1,390 | 1,396 | 17,500 |