日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フィックスターズ(3687)の株価時系列情報

フィックスターズ(3687)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,417 1,456 1,388 1,388 502,700
2026/03/18 1,449 1,466 1,428 1,466 352,800
2026/03/17 1,515 1,526 1,430 1,437 969,400
2026/03/16 1,490 1,511 1,460 1,504 896,900
2026/03/13 1,520 1,550 1,473 1,484 2,593,400
2026/03/12 1,392 1,490 1,361 1,436 2,380,700
2026/03/11 1,421 1,430 1,409 1,410 232,600
2026/03/10 1,420 1,441 1,403 1,426 310,100
2026/03/09 1,400 1,410 1,353 1,394 345,000
2026/03/06 1,407 1,446 1,405 1,446 340,900
2026/03/05 1,422 1,434 1,397 1,409 312,300
2026/03/04 1,398 1,411 1,345 1,370 658,500
2026/03/03 1,480 1,483 1,407 1,407 487,400
2026/03/02 1,498 1,520 1,485 1,495 308,300
2026/02/27 1,569 1,574 1,522 1,552 554,200
2026/02/26 1,441 1,508 1,436 1,499 522,800
2026/02/25 1,415 1,443 1,412 1,420 365,500
2026/02/24 1,432 1,436 1,402 1,415 358,400
2026/02/20 1,477 1,477 1,438 1,440 347,700
2026/02/19 1,508 1,513 1,480 1,498 258,100
2026/02/18 1,488 1,513 1,480 1,495 252,400
2026/02/17 1,497 1,507 1,475 1,486 389,400
2026/02/16 1,444 1,489 1,428 1,467 651,500
2026/02/13 1,488 1,508 1,440 1,444 468,000
2026/02/12 1,520 1,525 1,482 1,482 325,300
2026/02/10 1,505 1,533 1,492 1,514 320,600
2026/02/09 1,495 1,496 1,465 1,481 419,000
2026/02/06 1,469 1,484 1,419 1,442 604,900
2026/02/05 1,461 1,520 1,458 1,501 498,600
2026/02/04 1,477 1,482 1,436 1,446 564,100
2026/02/03 1,481 1,500 1,471 1,491 302,700
2026/02/02 1,515 1,536 1,478 1,481 427,200
2026/01/30 1,507 1,525 1,499 1,517 236,300
2026/01/29 1,505 1,519 1,484 1,510 321,800
2026/01/28 1,524 1,529 1,506 1,519 263,600
2026/01/27 1,534 1,552 1,523 1,539 236,200
2026/01/26 1,558 1,566 1,528 1,534 405,500
2026/01/23 1,572 1,593 1,558 1,570 333,100
2026/01/22 1,564 1,576 1,553 1,572 286,600
2026/01/21 1,555 1,569 1,535 1,559 421,200
2026/01/20 1,607 1,619 1,581 1,581 395,100
2026/01/19 1,610 1,615 1,581 1,595 517,300
2026/01/16 1,671 1,692 1,617 1,635 718,400
2026/01/15 1,602 1,655 1,596 1,639 554,700
2026/01/14 1,624 1,639 1,588 1,601 542,900
2026/01/13 1,663 1,663 1,604 1,627 668,400
2026/01/09 1,580 1,597 1,563 1,583 288,500
2026/01/08 1,567 1,591 1,564 1,584 317,800
2026/01/07 1,564 1,576 1,555 1,571 436,900
2026/01/06 1,563 1,603 1,562 1,594 397,600
2026/01/05 1,550 1,571 1,544 1,559 474,200

このページの先頭へ