フィックスターズ(3687)の株価時系列情報
フィックスターズ(3687)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,469 | 1,484 | 1,419 | 1,442 | 604,900 |
| 2026/02/05 | 1,461 | 1,520 | 1,458 | 1,501 | 498,600 |
| 2026/02/04 | 1,477 | 1,482 | 1,436 | 1,446 | 564,100 |
| 2026/02/03 | 1,481 | 1,500 | 1,471 | 1,491 | 302,700 |
| 2026/02/02 | 1,515 | 1,536 | 1,478 | 1,481 | 427,200 |
| 2026/01/30 | 1,507 | 1,525 | 1,499 | 1,517 | 236,300 |
| 2026/01/29 | 1,505 | 1,519 | 1,484 | 1,510 | 321,800 |
| 2026/01/28 | 1,524 | 1,529 | 1,506 | 1,519 | 263,600 |
| 2026/01/27 | 1,534 | 1,552 | 1,523 | 1,539 | 236,200 |
| 2026/01/26 | 1,558 | 1,566 | 1,528 | 1,534 | 405,500 |
| 2026/01/23 | 1,572 | 1,593 | 1,558 | 1,570 | 333,100 |
| 2026/01/22 | 1,564 | 1,576 | 1,553 | 1,572 | 286,600 |
| 2026/01/21 | 1,555 | 1,569 | 1,535 | 1,559 | 421,200 |
| 2026/01/20 | 1,607 | 1,619 | 1,581 | 1,581 | 395,100 |
| 2026/01/19 | 1,610 | 1,615 | 1,581 | 1,595 | 517,300 |
| 2026/01/16 | 1,671 | 1,692 | 1,617 | 1,635 | 718,400 |
| 2026/01/15 | 1,602 | 1,655 | 1,596 | 1,639 | 554,700 |
| 2026/01/14 | 1,624 | 1,639 | 1,588 | 1,601 | 542,900 |
| 2026/01/13 | 1,663 | 1,663 | 1,604 | 1,627 | 668,400 |
| 2026/01/09 | 1,580 | 1,597 | 1,563 | 1,583 | 288,500 |
| 2026/01/08 | 1,567 | 1,591 | 1,564 | 1,584 | 317,800 |
| 2026/01/07 | 1,564 | 1,576 | 1,555 | 1,571 | 436,900 |
| 2026/01/06 | 1,563 | 1,603 | 1,562 | 1,594 | 397,600 |
| 2026/01/05 | 1,550 | 1,571 | 1,544 | 1,559 | 474,200 |