日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サイバーリンクス(3683)の株価時系列情報

サイバーリンクス(3683)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,026 1,054 1,000 1,004 88,500
2026/03/18 1,050 1,050 1,025 1,040 56,100
2026/03/17 1,047 1,059 1,029 1,039 60,700
2026/03/16 1,040 1,060 1,030 1,046 68,200
2026/03/13 1,070 1,079 1,045 1,050 61,700
2026/03/12 1,106 1,106 1,075 1,087 79,600
2026/03/11 1,138 1,139 1,090 1,109 96,800
2026/03/10 1,111 1,126 1,099 1,126 21,600
2026/03/09 1,105 1,105 1,067 1,092 48,600
2026/03/06 1,145 1,170 1,136 1,144 14,200
2026/03/05 1,140 1,167 1,136 1,149 40,100
2026/03/04 1,144 1,151 1,092 1,101 95,100
2026/03/03 1,183 1,195 1,164 1,165 25,000
2026/03/02 1,209 1,210 1,178 1,185 39,900
2026/02/27 1,217 1,228 1,208 1,214 14,600
2026/02/26 1,200 1,234 1,195 1,216 31,200
2026/02/25 1,190 1,230 1,177 1,201 61,200
2026/02/24 1,178 1,200 1,174 1,194 57,400
2026/02/20 1,195 1,218 1,183 1,183 72,100
2026/02/19 1,208 1,215 1,190 1,201 20,100
2026/02/18 1,200 1,212 1,191 1,208 27,500
2026/02/17 1,175 1,211 1,166 1,200 39,100
2026/02/16 1,210 1,236 1,115 1,165 185,500
2026/02/13 1,310 1,321 1,211 1,219 197,400
2026/02/12 1,308 1,325 1,301 1,307 22,800
2026/02/10 1,287 1,310 1,276 1,300 33,000
2026/02/09 1,280 1,286 1,263 1,278 44,200
2026/02/06 1,311 1,313 1,281 1,282 59,500
2026/02/05 1,310 1,340 1,310 1,326 12,600
2026/02/04 1,327 1,327 1,307 1,310 24,900
2026/02/03 1,313 1,328 1,305 1,316 13,600
2026/02/02 1,300 1,318 1,296 1,300 29,100
2026/01/30 1,291 1,305 1,291 1,300 12,400
2026/01/29 1,301 1,304 1,291 1,296 16,400
2026/01/28 1,307 1,315 1,292 1,313 27,100
2026/01/27 1,318 1,326 1,308 1,316 7,700
2026/01/26 1,328 1,328 1,307 1,319 25,100
2026/01/23 1,330 1,345 1,328 1,335 17,100
2026/01/22 1,330 1,340 1,325 1,335 16,100
2026/01/21 1,361 1,361 1,327 1,328 35,200
2026/01/20 1,395 1,400 1,369 1,370 40,600
2026/01/19 1,350 1,381 1,349 1,375 31,400
2026/01/16 1,359 1,359 1,336 1,350 20,900
2026/01/15 1,330 1,353 1,330 1,349 47,800
2026/01/14 1,330 1,342 1,325 1,331 19,000
2026/01/13 1,343 1,344 1,328 1,334 12,500
2026/01/09 1,335 1,343 1,329 1,334 10,800
2026/01/08 1,347 1,348 1,326 1,330 25,100
2026/01/07 1,346 1,374 1,340 1,340 69,700
2026/01/06 1,324 1,355 1,324 1,346 22,700
2026/01/05 1,350 1,350 1,325 1,328 22,500

このページの先頭へ