ブイキューブ(3681)の株価時系列情報
ブイキューブ(3681)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 6,850 | 7,450 | 6,650 | 7,450 | 1,185,600 |
| 2013/12/27 | 5,550 | 6,450 | 5,420 | 6,450 | 959,100 |
| 2013/12/26 | 5,600 | 5,690 | 5,260 | 5,450 | 231,100 |
| 2013/12/25 | 5,000 | 5,390 | 4,930 | 5,380 | 274,500 |
| 2013/12/24 | 5,150 | 5,540 | 4,805 | 4,820 | 368,000 |
| 2013/12/20 | 5,040 | 5,250 | 4,900 | 4,970 | 286,400 |
| 2013/12/19 | 4,650 | 4,980 | 4,460 | 4,920 | 180,200 |
| 2013/12/18 | 4,535 | 4,850 | 4,460 | 4,590 | 145,800 |
| 2013/12/17 | 4,660 | 4,750 | 4,405 | 4,550 | 103,900 |
| 2013/12/16 | 5,050 | 5,070 | 4,600 | 4,700 | 224,800 |
| 2013/12/13 | 4,950 | 5,450 | 4,705 | 4,905 | 669,500 |
| 2013/12/12 | 4,700 | 5,250 | 4,400 | 4,880 | 1,017,300 |
| 2013/12/11 | 6,510 | 6,950 | 5,010 | 5,010 | 2,056,100 |
| 2013/12/10 | 5,010 | 6,010 | 4,950 | 6,010 | 3,718,100 |