ホットリンク(3680)の株価時系列情報
ホットリンク(3680)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2013/12/30 | 20,230 | 23,430 | 20,020 | 23,430 | 743,100 |
2013/12/27 | 18,200 | 20,250 | 17,630 | 19,430 | 1,159,900 |
2013/12/26 | 16,750 | 19,650 | 16,500 | 18,900 | 1,542,900 |
2013/12/25 | 13,230 | 15,950 | 13,010 | 15,950 | 981,800 |
2013/12/24 | 14,280 | 15,120 | 12,950 | 12,950 | 1,286,100 |
2013/12/20 | 11,500 | 13,980 | 11,120 | 13,980 | 1,935,600 |
2013/12/19 | 9,710 | 10,980 | 9,310 | 10,980 | 481,400 |
2013/12/18 | 9,460 | 10,350 | 9,150 | 9,480 | 332,000 |
2013/12/17 | 10,400 | 10,600 | 8,820 | 9,390 | 411,100 |
2013/12/16 | 11,110 | 13,440 | 9,780 | 10,100 | 1,403,200 |
2013/12/13 | 12,880 | 13,480 | 11,130 | 11,690 | 1,391,400 |
2013/12/12 | 9,270 | 13,170 | 7,920 | 12,280 | 3,121,700 |
2013/12/11 | 10,170 | 10,170 | 10,170 | 10,170 | 32,200 |
2013/12/10 | 7,170 | 8,670 | 7,110 | 8,670 | 900,900 |