プリモグローバルホールディングス(367A)の株価時系列情報
プリモグローバルホールディングス(367A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/15 | 1,860 | 1,926 | 1,860 | 1,910 | 134,500 |
| 2025/12/12 | 1,858 | 1,863 | 1,850 | 1,860 | 36,100 |
| 2025/12/11 | 1,860 | 1,869 | 1,843 | 1,849 | 76,000 |
| 2025/12/10 | 1,842 | 1,863 | 1,841 | 1,858 | 47,900 |
| 2025/12/09 | 1,862 | 1,873 | 1,839 | 1,843 | 90,100 |
| 2025/12/08 | 1,887 | 1,887 | 1,857 | 1,862 | 61,400 |
| 2025/12/05 | 1,862 | 1,887 | 1,861 | 1,887 | 71,300 |
| 2025/12/04 | 1,833 | 1,862 | 1,830 | 1,862 | 87,900 |
| 2025/12/03 | 1,857 | 1,863 | 1,833 | 1,841 | 107,300 |
| 2025/12/02 | 1,858 | 1,872 | 1,850 | 1,862 | 57,700 |
| 2025/12/01 | 1,891 | 1,891 | 1,859 | 1,862 | 72,500 |
| 2025/11/28 | 1,864 | 1,909 | 1,860 | 1,891 | 72,700 |
| 2025/11/27 | 1,871 | 1,883 | 1,859 | 1,863 | 58,900 |
| 2025/11/26 | 1,870 | 1,880 | 1,866 | 1,866 | 39,700 |
| 2025/11/25 | 1,887 | 1,888 | 1,863 | 1,869 | 51,600 |
| 2025/11/21 | 1,822 | 1,867 | 1,821 | 1,867 | 58,900 |
| 2025/11/20 | 1,870 | 1,877 | 1,838 | 1,847 | 102,500 |
| 2025/11/19 | 1,886 | 1,887 | 1,839 | 1,850 | 144,200 |
| 2025/11/18 | 1,900 | 1,913 | 1,856 | 1,868 | 219,800 |
| 2025/11/17 | 1,952 | 1,961 | 1,893 | 1,924 | 155,800 |
| 2025/11/14 | 1,975 | 1,989 | 1,961 | 1,967 | 48,900 |
| 2025/11/13 | 1,981 | 1,985 | 1,960 | 1,976 | 37,600 |
| 2025/11/12 | 1,965 | 1,991 | 1,964 | 1,984 | 56,300 |
| 2025/11/11 | 1,967 | 1,967 | 1,942 | 1,964 | 55,000 |
| 2025/11/10 | 1,970 | 1,984 | 1,962 | 1,975 | 32,500 |
| 2025/11/07 | 1,960 | 1,963 | 1,940 | 1,961 | 64,900 |
| 2025/11/06 | 1,930 | 1,966 | 1,920 | 1,953 | 57,600 |
| 2025/11/05 | 1,905 | 1,920 | 1,872 | 1,920 | 181,100 |
| 2025/11/04 | 1,950 | 1,950 | 1,898 | 1,901 | 176,100 |
| 2025/10/31 | 1,948 | 1,971 | 1,940 | 1,941 | 63,900 |
| 2025/10/30 | 1,979 | 1,981 | 1,936 | 1,941 | 177,000 |
| 2025/10/29 | 2,025 | 2,026 | 1,985 | 1,987 | 133,300 |
| 2025/10/28 | 2,044 | 2,048 | 2,010 | 2,022 | 133,600 |
| 2025/10/27 | 2,064 | 2,089 | 2,059 | 2,063 | 91,300 |
| 2025/10/24 | 2,115 | 2,115 | 2,069 | 2,074 | 108,700 |
| 2025/10/23 | 2,100 | 2,124 | 2,092 | 2,101 | 101,900 |
| 2025/10/22 | 2,076 | 2,130 | 2,065 | 2,129 | 133,300 |
| 2025/10/21 | 2,104 | 2,108 | 2,078 | 2,089 | 129,100 |
| 2025/10/20 | 2,139 | 2,150 | 2,097 | 2,110 | 104,500 |
| 2025/10/17 | 2,093 | 2,130 | 2,066 | 2,123 | 276,700 |
| 2025/10/16 | 2,150 | 2,230 | 2,080 | 2,090 | 1,082,900 |
| 2025/10/15 | 1,925 | 1,974 | 1,921 | 1,960 | 206,900 |
| 2025/10/14 | 1,903 | 1,944 | 1,900 | 1,914 | 66,800 |
| 2025/10/10 | 1,923 | 1,943 | 1,923 | 1,926 | 66,400 |
| 2025/10/09 | 1,953 | 1,964 | 1,933 | 1,944 | 55,400 |
| 2025/10/08 | 1,950 | 1,980 | 1,941 | 1,953 | 43,000 |
| 2025/10/07 | 1,990 | 1,990 | 1,955 | 1,958 | 36,600 |
| 2025/10/06 | 2,020 | 2,056 | 1,956 | 1,999 | 147,900 |
| 2025/10/03 | 1,903 | 1,953 | 1,903 | 1,953 | 79,000 |
| 2025/10/02 | 1,932 | 1,960 | 1,899 | 1,903 | 88,700 |
| 2025/10/01 | 1,950 | 1,964 | 1,909 | 1,916 | 96,600 |
| 2025/09/30 | 1,994 | 1,994 | 1,926 | 1,952 | 109,000 |
| 2025/09/29 | 1,987 | 2,007 | 1,969 | 1,987 | 59,900 |
| 2025/09/26 | 1,957 | 1,979 | 1,951 | 1,971 | 88,600 |
| 2025/09/25 | 1,948 | 1,960 | 1,941 | 1,945 | 63,800 |
| 2025/09/24 | 2,006 | 2,010 | 1,944 | 1,957 | 126,600 |
| 2025/09/22 | 2,012 | 2,035 | 2,004 | 2,014 | 49,800 |
| 2025/09/19 | 2,019 | 2,046 | 1,985 | 2,014 | 98,700 |
| 2025/09/18 | 2,015 | 2,035 | 2,008 | 2,035 | 54,000 |
| 2025/09/17 | 2,057 | 2,075 | 2,025 | 2,040 | 164,600 |
| 2025/09/16 | 2,005 | 2,067 | 2,005 | 2,060 | 179,500 |
| 2025/09/12 | 2,010 | 2,016 | 1,996 | 2,003 | 73,400 |
| 2025/09/11 | 2,014 | 2,020 | 2,000 | 2,002 | 50,600 |
| 2025/09/10 | 2,017 | 2,025 | 1,992 | 2,014 | 76,000 |
| 2025/09/09 | 1,980 | 2,009 | 1,969 | 2,009 | 95,600 |
| 2025/09/08 | 1,962 | 1,991 | 1,957 | 1,980 | 47,700 |
| 2025/09/05 | 1,943 | 1,981 | 1,938 | 1,959 | 116,500 |
| 2025/09/04 | 1,905 | 1,943 | 1,896 | 1,938 | 72,800 |
| 2025/09/03 | 1,912 | 1,944 | 1,903 | 1,905 | 135,500 |
| 2025/09/02 | 1,960 | 1,963 | 1,911 | 1,919 | 159,000 |
| 2025/09/01 | 1,960 | 1,979 | 1,905 | 1,963 | 178,600 |
| 2025/08/29 | 2,000 | 2,016 | 1,951 | 1,985 | 215,500 |
| 2025/08/28 | 1,985 | 2,030 | 1,982 | 2,016 | 342,900 |
| 2025/08/27 | 2,130 | 2,140 | 2,127 | 2,140 | 239,000 |
| 2025/08/26 | 2,135 | 2,139 | 2,130 | 2,133 | 154,300 |
| 2025/08/25 | 2,150 | 2,150 | 2,130 | 2,135 | 160,100 |
| 2025/08/22 | 2,130 | 2,145 | 2,127 | 2,132 | 117,600 |
| 2025/08/21 | 2,134 | 2,150 | 2,130 | 2,137 | 175,400 |
| 2025/08/20 | 2,145 | 2,147 | 2,125 | 2,134 | 151,100 |
| 2025/08/19 | 2,132 | 2,148 | 2,130 | 2,148 | 142,500 |
| 2025/08/18 | 2,158 | 2,159 | 2,125 | 2,130 | 198,200 |
| 2025/08/15 | 2,131 | 2,148 | 2,116 | 2,148 | 149,100 |
| 2025/08/14 | 2,110 | 2,136 | 2,106 | 2,113 | 109,300 |
| 2025/08/13 | 2,130 | 2,131 | 2,104 | 2,110 | 180,000 |
| 2025/08/12 | 2,100 | 2,167 | 2,100 | 2,130 | 268,000 |
| 2025/08/08 | 2,062 | 2,094 | 2,057 | 2,090 | 162,900 |
| 2025/08/07 | 2,050 | 2,073 | 2,040 | 2,057 | 114,500 |
| 2025/08/06 | 2,040 | 2,049 | 2,017 | 2,035 | 100,800 |
| 2025/08/05 | 2,060 | 2,076 | 2,033 | 2,040 | 151,600 |
| 2025/08/04 | 2,020 | 2,052 | 1,990 | 2,050 | 190,300 |
| 2025/08/01 | 1,981 | 2,037 | 1,981 | 2,037 | 193,400 |
| 2025/07/31 | 1,955 | 1,999 | 1,955 | 1,975 | 129,100 |
| 2025/07/30 | 1,950 | 1,977 | 1,935 | 1,950 | 97,700 |
| 2025/07/29 | 1,923 | 1,964 | 1,917 | 1,945 | 97,300 |
| 2025/07/28 | 1,913 | 1,955 | 1,885 | 1,923 | 172,300 |
| 2025/07/25 | 1,910 | 1,924 | 1,891 | 1,913 | 68,800 |
| 2025/07/24 | 1,905 | 1,919 | 1,893 | 1,905 | 82,000 |
| 2025/07/23 | 1,899 | 1,950 | 1,883 | 1,893 | 149,500 |
| 2025/07/22 | 1,874 | 1,902 | 1,851 | 1,889 | 124,000 |
| 2025/07/18 | 1,856 | 1,873 | 1,830 | 1,851 | 139,400 |
| 2025/07/17 | 1,888 | 1,905 | 1,853 | 1,861 | 160,900 |
| 2025/07/16 | 1,812 | 1,903 | 1,808 | 1,895 | 847,700 |
| 2025/07/15 | 1,698 | 1,723 | 1,690 | 1,701 | 109,800 |
| 2025/07/14 | 1,697 | 1,706 | 1,686 | 1,698 | 84,000 |
| 2025/07/11 | 1,707 | 1,725 | 1,701 | 1,703 | 51,700 |
| 2025/07/10 | 1,725 | 1,728 | 1,700 | 1,718 | 131,400 |
| 2025/07/09 | 1,711 | 1,721 | 1,706 | 1,721 | 99,000 |
| 2025/07/08 | 1,687 | 1,711 | 1,686 | 1,710 | 106,200 |
| 2025/07/07 | 1,670 | 1,693 | 1,670 | 1,691 | 82,600 |
| 2025/07/04 | 1,653 | 1,666 | 1,653 | 1,662 | 50,900 |
| 2025/07/03 | 1,675 | 1,679 | 1,650 | 1,653 | 108,100 |
| 2025/07/02 | 1,687 | 1,712 | 1,676 | 1,680 | 116,400 |
| 2025/07/01 | 1,700 | 1,720 | 1,683 | 1,700 | 127,200 |
| 2025/06/30 | 1,728 | 1,728 | 1,692 | 1,700 | 148,000 |
| 2025/06/27 | 1,722 | 1,740 | 1,692 | 1,700 | 214,800 |
| 2025/06/26 | 1,636 | 1,750 | 1,630 | 1,734 | 567,100 |
| 2025/06/25 | 1,700 | 1,703 | 1,613 | 1,642 | 815,200 |
| 2025/06/24 | 2,013 | 2,013 | 1,685 | 1,685 | 2,890,500 |