日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プリモグローバルホールディングス(367A)の株価時系列情報

プリモグローバルホールディングス(367A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/09/16 2,793 2,806 2,701 2,740 51,500
2026/09/15 2,810 2,822 2,793 2,793 11,100
2026/09/14 2,768 2,812 2,768 2,805 25,300
2026/09/11 2,802 2,812 2,755 2,778 24,000
2026/09/10 2,864 2,864 2,807 2,840 28,800
2026/09/09 2,916 2,916 2,838 2,851 36,600
2026/09/08 2,900 2,977 2,864 2,961 48,600
2026/09/07 2,975 2,975 2,863 2,863 31,500
2026/09/04 2,883 2,985 2,827 2,976 80,500
2026/09/03 2,902 2,911 2,856 2,871 43,600
2026/09/02 2,901 2,938 2,853 2,900 53,800
2026/09/01 2,940 2,972 2,900 2,947 72,100
2026/08/31 2,816 2,945 2,814 2,945 184,800
2026/08/28 2,763 2,840 2,763 2,821 97,800
2026/08/27 2,804 2,862 2,781 2,850 91,600
2026/08/26 2,791 2,800 2,755 2,779 49,400
2026/08/25 2,800 2,805 2,762 2,791 30,800
2026/08/24 2,785 2,808 2,766 2,775 31,200
2026/08/21 2,820 2,840 2,775 2,781 61,500
2026/08/20 2,772 2,839 2,757 2,827 37,900
2026/08/19 2,815 2,824 2,699 2,769 184,600
2026/08/18 2,825 2,836 2,809 2,809 32,600
2026/08/17 2,841 2,867 2,823 2,837 37,500
2026/08/14 2,850 2,850 2,802 2,840 54,800
2026/08/13 2,843 2,843 2,817 2,832 29,000
2026/08/12 2,825 2,850 2,801 2,843 32,500
2026/08/10 2,850 2,871 2,817 2,823 46,200
2026/08/07 2,788 2,860 2,769 2,850 60,000
2026/08/06 2,777 2,781 2,735 2,778 40,400
2026/08/05 2,787 2,798 2,754 2,759 37,300
2026/08/04 2,735 2,772 2,727 2,741 39,000
2026/08/03 2,764 2,764 2,688 2,701 46,800
2026/07/31 2,696 2,776 2,677 2,745 74,800
2026/07/30 2,669 2,728 2,640 2,653 89,900
2026/07/29 2,678 2,683 2,592 2,669 100,400
2026/07/28 2,673 2,675 2,580 2,616 65,200
2026/07/27 2,640 2,655 2,617 2,655 47,100
2026/07/24 2,674 2,674 2,571 2,610 92,200
2026/07/23 2,720 2,734 2,629 2,647 77,400
2026/07/22 2,689 2,719 2,633 2,688 81,700
2026/07/21 2,700 2,733 2,646 2,656 73,300
2026/07/17 2,735 2,762 2,643 2,700 186,900
2026/07/16 2,713 2,936 2,713 2,779 435,300
2026/07/15 2,975 2,979 2,920 2,930 122,500
2026/07/14 2,949 2,979 2,920 2,968 78,800
2026/07/13 2,985 3,020 2,950 2,967 50,800
2026/07/10 3,000 3,030 2,969 2,975 49,600
2026/07/09 2,980 3,025 2,953 2,985 36,400
2026/07/08 2,945 3,000 2,919 2,950 42,300
2026/07/07 3,040 3,040 2,932 2,945 48,300
2026/07/06 3,090 3,090 3,000 3,015 44,700
2026/07/03 2,987 3,090 2,961 3,090 52,100
2026/07/02 2,905 3,010 2,905 2,944 69,600
2026/07/01 2,900 2,929 2,866 2,905 33,600
2026/06/30 2,895 2,904 2,862 2,885 18,900
2026/06/29 2,790 2,887 2,790 2,878 28,700
2026/06/26 2,858 2,858 2,778 2,784 27,900
2026/06/25 2,782 2,879 2,770 2,869 57,500
2026/06/24 2,713 2,760 2,706 2,732 23,700
2026/06/23 2,755 2,785 2,725 2,731 30,100
2026/06/22 2,790 2,802 2,743 2,751 21,900
2026/06/19 2,798 2,803 2,710 2,803 31,400
2026/06/18 2,821 2,910 2,750 2,759 67,600
2026/06/17 2,749 2,848 2,733 2,828 35,400
2026/06/16 2,755 2,769 2,721 2,750 30,900
2026/06/15 2,772 2,820 2,766 2,778 27,300
2026/06/12 2,830 2,836 2,756 2,769 22,800
2026/06/11 2,780 2,830 2,743 2,813 36,100
2026/06/10 2,717 2,788 2,714 2,777 42,600
2026/06/09 2,750 2,766 2,725 2,751 19,900
2026/06/08 2,680 2,739 2,665 2,739 26,000
2026/06/05 2,660 2,767 2,659 2,760 35,800
2026/06/04 2,600 2,683 2,571 2,660 39,000
2026/06/03 2,729 2,729 2,622 2,638 46,200
2026/06/02 2,664 2,734 2,632 2,700 48,500
2026/06/01 2,772 2,772 2,631 2,686 37,900
2026/05/29 2,776 2,776 2,725 2,772 24,600
2026/05/28 2,676 2,752 2,629 2,752 56,900
2026/05/27 2,676 2,700 2,620 2,676 27,300
2026/05/26 2,697 2,697 2,655 2,676 22,200
2026/05/25 2,689 2,696 2,640 2,696 51,400
2026/05/22 2,652 2,654 2,556 2,639 79,500
2026/05/21 2,665 2,665 2,606 2,637 32,000
2026/05/20 2,679 2,688 2,595 2,634 56,800
2026/05/19 2,776 2,780 2,691 2,698 36,600
2026/05/18 2,753 2,764 2,690 2,732 65,100
2026/05/15 2,869 2,909 2,770 2,780 49,500
2026/05/14 2,934 2,944 2,867 2,868 43,700
2026/05/13 2,840 2,907 2,840 2,907 38,700
2026/05/12 2,860 2,867 2,806 2,851 43,000
2026/05/11 2,831 2,885 2,810 2,842 72,300
2026/05/08 2,779 2,813 2,733 2,813 76,300
2026/05/07 2,850 2,855 2,721 2,729 113,800
2026/05/01 2,895 2,906 2,796 2,803 74,000
2026/04/30 2,925 2,934 2,861 2,900 78,200
2026/04/28 2,819 2,898 2,805 2,876 77,200
2026/04/27 2,827 2,865 2,796 2,805 84,200
2026/04/24 2,774 2,818 2,752 2,797 89,300
2026/04/23 2,842 2,910 2,770 2,788 147,500
2026/04/22 2,705 2,748 2,684 2,692 88,400
2026/04/21 2,700 2,737 2,667 2,734 84,500
2026/04/20 2,709 2,752 2,685 2,723 79,000
2026/04/17 2,650 2,714 2,616 2,682 130,900
2026/04/16 2,535 2,634 2,513 2,613 149,200
2026/04/15 2,400 2,542 2,395 2,500 266,400
2026/04/14 2,501 2,526 2,454 2,486 129,200
2026/04/13 2,469 2,493 2,435 2,474 76,900
2026/04/10 2,467 2,490 2,453 2,489 68,800
2026/04/09 2,500 2,515 2,451 2,463 54,600
2026/04/08 2,440 2,480 2,435 2,480 93,800
2026/04/07 2,420 2,455 2,402 2,409 60,900
2026/04/06 2,396 2,425 2,361 2,407 55,600
2026/04/03 2,391 2,416 2,373 2,384 59,200
2026/03/27 2,367 2,406 2,351 2,404 59,600
2026/03/26 2,429 2,440 2,356 2,375 57,100
2026/03/25 2,388 2,413 2,367 2,404 84,200
2026/03/24 2,340 2,352 2,303 2,338 52,000
2026/03/23 2,345 2,361 2,286 2,290 117,900
2026/03/19 2,399 2,445 2,383 2,391 80,100
2026/03/18 2,350 2,438 2,349 2,438 75,700
2026/03/17 2,382 2,382 2,325 2,340 51,900
2026/03/16 2,319 2,364 2,309 2,360 75,400
2026/03/13 2,305 2,344 2,305 2,319 60,900
2026/03/12 2,370 2,400 2,339 2,350 78,100
2026/03/11 2,401 2,464 2,383 2,396 176,100
2026/03/10 2,301 2,388 2,294 2,388 136,800
2026/03/09 2,283 2,298 2,232 2,291 114,900
2026/03/06 2,300 2,338 2,272 2,333 108,200
2026/03/05 2,280 2,322 2,275 2,301 170,500
2026/03/04 2,199 2,253 2,149 2,195 162,400
2026/03/03 2,266 2,317 2,245 2,253 148,100
2026/03/02 2,219 2,307 2,217 2,285 226,500
2026/02/27 2,222 2,272 2,218 2,263 188,000
2026/02/26 2,121 2,218 2,112 2,217 243,200
2026/02/25 2,163 2,179 2,152 2,165 196,300
2026/02/24 2,195 2,207 2,173 2,174 123,300
2026/02/20 2,240 2,241 2,151 2,180 187,200
2026/02/19 2,244 2,248 2,212 2,231 115,200
2026/02/18 2,268 2,268 2,225 2,230 153,000
2026/02/17 2,260 2,288 2,240 2,272 131,700
2026/02/16 2,191 2,255 2,180 2,250 190,800
2026/02/13 2,234 2,236 2,168 2,172 115,500
2026/02/12 2,198 2,235 2,184 2,235 136,200
2026/02/10 2,130 2,188 2,113 2,188 172,500
2026/02/09 2,155 2,160 2,113 2,124 171,200
2026/02/06 2,140 2,140 2,104 2,133 148,400
2026/02/05 2,191 2,194 2,146 2,148 118,300
2026/02/04 2,156 2,199 2,144 2,175 75,800
2026/02/03 2,131 2,153 2,122 2,148 66,300
2026/02/02 2,148 2,164 2,100 2,112 123,600
2026/01/30 2,081 2,132 2,070 2,120 106,700
2026/01/29 2,150 2,150 2,095 2,098 111,900
2026/01/28 2,197 2,206 2,139 2,145 126,900
2026/01/27 2,241 2,243 2,191 2,192 84,100
2026/01/26 2,180 2,214 2,172 2,214 112,800
2026/01/23 2,194 2,209 2,167 2,180 131,200
2026/01/22 2,200 2,214 2,183 2,197 86,600
2026/01/21 2,212 2,230 2,181 2,191 141,800
2026/01/20 2,280 2,282 2,240 2,240 108,000
2026/01/19 2,343 2,350 2,243 2,264 242,400
2026/01/16 2,240 2,364 2,200 2,343 418,700
2026/01/15 2,205 2,293 2,203 2,245 838,800
2026/01/14 2,040 2,056 2,025 2,038 204,600
2026/01/13 2,030 2,077 2,025 2,060 173,800
2026/01/09 2,009 2,027 2,004 2,016 58,200
2026/01/08 1,990 2,018 1,980 2,002 86,700
2026/01/07 1,982 1,997 1,958 1,989 76,000
2026/01/06 1,975 1,996 1,965 1,981 77,600
2026/01/05 1,935 1,969 1,920 1,961 141,600
2025/12/30 1,887 1,924 1,875 1,915 106,000
2025/12/29 1,951 1,955 1,887 1,889 172,400
2025/12/26 1,951 1,951 1,934 1,942 102,200
2025/12/25 1,910 1,930 1,901 1,927 87,200
2025/12/24 1,880 1,902 1,876 1,899 108,000
2025/12/23 1,865 1,893 1,865 1,884 81,800
2025/12/22 1,877 1,886 1,855 1,863 89,000
2025/12/19 1,851 1,876 1,851 1,876 49,200
2025/12/18 1,839 1,851 1,839 1,850 54,000
2025/12/17 1,865 1,866 1,836 1,842 101,900
2025/12/16 1,910 1,913 1,852 1,853 82,200
2025/12/15 1,860 1,926 1,860 1,910 134,500
2025/12/12 1,858 1,863 1,850 1,860 36,100
2025/12/11 1,860 1,869 1,843 1,849 76,000
2025/12/10 1,842 1,863 1,841 1,858 47,900
2025/12/09 1,862 1,873 1,839 1,843 90,100
2025/12/08 1,887 1,887 1,857 1,862 61,400
2025/12/05 1,862 1,887 1,861 1,887 71,300
2025/12/04 1,833 1,862 1,830 1,862 87,900
2025/12/03 1,857 1,863 1,833 1,841 107,300
2025/12/02 1,858 1,872 1,850 1,862 57,700
2025/12/01 1,891 1,891 1,859 1,862 72,500
2025/11/28 1,864 1,909 1,860 1,891 72,700
2025/11/27 1,871 1,883 1,859 1,863 58,900
2025/11/26 1,870 1,880 1,866 1,866 39,700
2025/11/25 1,887 1,888 1,863 1,869 51,600
2025/11/21 1,822 1,867 1,821 1,867 58,900
2025/11/20 1,870 1,877 1,838 1,847 102,500
2025/11/19 1,886 1,887 1,839 1,850 144,200
2025/11/18 1,900 1,913 1,856 1,868 219,800
2025/11/17 1,952 1,961 1,893 1,924 155,800

このページの先頭へ