プリモグローバルホールディングス(367A)の株価時系列情報
プリモグローバルホールディングス(367A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/05 | 2,060 | 2,076 | 2,033 | 2,040 | 151,600 |
| 2025/08/04 | 2,020 | 2,052 | 1,990 | 2,050 | 190,300 |
| 2025/08/01 | 1,981 | 2,037 | 1,981 | 2,037 | 193,400 |
| 2025/07/31 | 1,955 | 1,999 | 1,955 | 1,975 | 129,100 |
| 2025/07/30 | 1,950 | 1,977 | 1,935 | 1,950 | 97,700 |
| 2025/07/29 | 1,923 | 1,964 | 1,917 | 1,945 | 97,300 |
| 2025/07/28 | 1,913 | 1,955 | 1,885 | 1,923 | 172,300 |
| 2025/07/25 | 1,910 | 1,924 | 1,891 | 1,913 | 68,800 |
| 2025/07/24 | 1,905 | 1,919 | 1,893 | 1,905 | 82,000 |
| 2025/07/23 | 1,899 | 1,950 | 1,883 | 1,893 | 149,500 |
| 2025/07/22 | 1,874 | 1,902 | 1,851 | 1,889 | 124,000 |
| 2025/07/18 | 1,856 | 1,873 | 1,830 | 1,851 | 139,400 |
| 2025/07/17 | 1,888 | 1,905 | 1,853 | 1,861 | 160,900 |
| 2025/07/16 | 1,812 | 1,903 | 1,808 | 1,895 | 847,700 |
| 2025/07/15 | 1,698 | 1,723 | 1,690 | 1,701 | 109,800 |
| 2025/07/14 | 1,697 | 1,706 | 1,686 | 1,698 | 84,000 |
| 2025/07/11 | 1,707 | 1,725 | 1,701 | 1,703 | 51,700 |
| 2025/07/10 | 1,725 | 1,728 | 1,700 | 1,718 | 131,400 |
| 2025/07/09 | 1,711 | 1,721 | 1,706 | 1,721 | 99,000 |
| 2025/07/08 | 1,687 | 1,711 | 1,686 | 1,710 | 106,200 |
| 2025/07/07 | 1,670 | 1,693 | 1,670 | 1,691 | 82,600 |
| 2025/07/04 | 1,653 | 1,666 | 1,653 | 1,662 | 50,900 |
| 2025/07/03 | 1,675 | 1,679 | 1,650 | 1,653 | 108,100 |
| 2025/07/02 | 1,687 | 1,712 | 1,676 | 1,680 | 116,400 |
| 2025/07/01 | 1,700 | 1,720 | 1,683 | 1,700 | 127,200 |
| 2025/06/30 | 1,728 | 1,728 | 1,692 | 1,700 | 148,000 |
| 2025/06/27 | 1,722 | 1,740 | 1,692 | 1,700 | 214,800 |
| 2025/06/26 | 1,636 | 1,750 | 1,630 | 1,734 | 567,100 |
| 2025/06/25 | 1,700 | 1,703 | 1,613 | 1,642 | 815,200 |
| 2025/06/24 | 2,013 | 2,013 | 1,685 | 1,685 | 2,890,500 |