日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プリモグローバルホールディングス(367A)の株価時系列情報

プリモグローバルホールディングス(367A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 2,755 2,769 2,721 2,750 30,900
2026/06/15 2,772 2,820 2,766 2,778 27,300
2026/06/12 2,830 2,836 2,756 2,769 22,800
2026/06/11 2,780 2,830 2,743 2,813 36,100
2026/06/10 2,717 2,788 2,714 2,777 42,600
2026/06/09 2,750 2,766 2,725 2,751 19,900
2026/06/08 2,680 2,739 2,665 2,739 26,000
2026/06/05 2,660 2,767 2,659 2,760 35,800
2026/06/04 2,600 2,683 2,571 2,660 39,000
2026/06/03 2,729 2,729 2,622 2,638 46,200
2026/06/02 2,664 2,734 2,632 2,700 48,500
2026/06/01 2,772 2,772 2,631 2,686 37,900
2026/05/29 2,776 2,776 2,725 2,772 24,600
2026/05/28 2,676 2,752 2,629 2,752 56,900
2026/05/27 2,676 2,700 2,620 2,676 27,300
2026/05/26 2,697 2,697 2,655 2,676 22,200
2026/05/25 2,689 2,696 2,640 2,696 51,400
2026/05/22 2,652 2,654 2,556 2,639 79,500
2026/05/21 2,665 2,665 2,606 2,637 32,000
2026/05/20 2,679 2,688 2,595 2,634 56,800
2026/05/19 2,776 2,780 2,691 2,698 36,600
2026/05/18 2,753 2,764 2,690 2,732 65,100
2026/05/15 2,869 2,909 2,770 2,780 49,500
2026/05/14 2,934 2,944 2,867 2,868 43,700
2026/05/13 2,840 2,907 2,840 2,907 38,700
2026/05/12 2,860 2,867 2,806 2,851 43,000
2026/05/11 2,831 2,885 2,810 2,842 72,300
2026/05/08 2,779 2,813 2,733 2,813 76,300
2026/05/07 2,850 2,855 2,721 2,729 113,800
2026/05/01 2,895 2,906 2,796 2,803 74,000
2026/04/30 2,925 2,934 2,861 2,900 78,200
2026/04/28 2,819 2,898 2,805 2,876 77,200
2026/04/27 2,827 2,865 2,796 2,805 84,200
2026/04/24 2,774 2,818 2,752 2,797 89,300
2026/04/23 2,842 2,910 2,770 2,788 147,500
2026/04/22 2,705 2,748 2,684 2,692 88,400
2026/04/21 2,700 2,737 2,667 2,734 84,500
2026/04/20 2,709 2,752 2,685 2,723 79,000
2026/04/17 2,650 2,714 2,616 2,682 130,900
2026/04/16 2,535 2,634 2,513 2,613 149,200
2026/04/15 2,400 2,542 2,395 2,500 266,400
2026/04/14 2,501 2,526 2,454 2,486 129,200
2026/04/13 2,469 2,493 2,435 2,474 76,900
2026/04/10 2,467 2,490 2,453 2,489 68,800
2026/04/09 2,500 2,515 2,451 2,463 54,600
2026/04/08 2,440 2,480 2,435 2,480 93,800
2026/04/07 2,420 2,455 2,402 2,409 60,900
2026/04/06 2,396 2,425 2,361 2,407 55,600
2026/04/03 2,391 2,416 2,373 2,384 59,200
2026/03/27 2,367 2,406 2,351 2,404 59,600
2026/03/26 2,429 2,440 2,356 2,375 57,100
2026/03/25 2,388 2,413 2,367 2,404 84,200
2026/03/24 2,340 2,352 2,303 2,338 52,000
2026/03/23 2,345 2,361 2,286 2,290 117,900
2026/03/19 2,399 2,445 2,383 2,391 80,100
2026/03/18 2,350 2,438 2,349 2,438 75,700
2026/03/17 2,382 2,382 2,325 2,340 51,900
2026/03/16 2,319 2,364 2,309 2,360 75,400
2026/03/13 2,305 2,344 2,305 2,319 60,900
2026/03/12 2,370 2,400 2,339 2,350 78,100
2026/03/11 2,401 2,464 2,383 2,396 176,100
2026/03/10 2,301 2,388 2,294 2,388 136,800
2026/03/09 2,283 2,298 2,232 2,291 114,900
2026/03/06 2,300 2,338 2,272 2,333 108,200
2026/03/05 2,280 2,322 2,275 2,301 170,500
2026/03/04 2,199 2,253 2,149 2,195 162,400
2026/03/03 2,266 2,317 2,245 2,253 148,100
2026/03/02 2,219 2,307 2,217 2,285 226,500
2026/02/27 2,222 2,272 2,218 2,263 188,000
2026/02/26 2,121 2,218 2,112 2,217 243,200
2026/02/25 2,163 2,179 2,152 2,165 196,300
2026/02/24 2,195 2,207 2,173 2,174 123,300
2026/02/20 2,240 2,241 2,151 2,180 187,200
2026/02/19 2,244 2,248 2,212 2,231 115,200
2026/02/18 2,268 2,268 2,225 2,230 153,000
2026/02/17 2,260 2,288 2,240 2,272 131,700
2026/02/16 2,191 2,255 2,180 2,250 190,800
2026/02/13 2,234 2,236 2,168 2,172 115,500
2026/02/12 2,198 2,235 2,184 2,235 136,200
2026/02/10 2,130 2,188 2,113 2,188 172,500
2026/02/09 2,155 2,160 2,113 2,124 171,200
2026/02/06 2,140 2,140 2,104 2,133 148,400
2026/02/05 2,191 2,194 2,146 2,148 118,300
2026/02/04 2,156 2,199 2,144 2,175 75,800
2026/02/03 2,131 2,153 2,122 2,148 66,300
2026/02/02 2,148 2,164 2,100 2,112 123,600
2026/01/30 2,081 2,132 2,070 2,120 106,700
2026/01/29 2,150 2,150 2,095 2,098 111,900
2026/01/28 2,197 2,206 2,139 2,145 126,900
2026/01/27 2,241 2,243 2,191 2,192 84,100
2026/01/26 2,180 2,214 2,172 2,214 112,800
2026/01/23 2,194 2,209 2,167 2,180 131,200
2026/01/22 2,200 2,214 2,183 2,197 86,600
2026/01/21 2,212 2,230 2,181 2,191 141,800
2026/01/20 2,280 2,282 2,240 2,240 108,000
2026/01/19 2,343 2,350 2,243 2,264 242,400
2026/01/16 2,240 2,364 2,200 2,343 418,700
2026/01/15 2,205 2,293 2,203 2,245 838,800
2026/01/14 2,040 2,056 2,025 2,038 204,600
2026/01/13 2,030 2,077 2,025 2,060 173,800
2026/01/09 2,009 2,027 2,004 2,016 58,200
2026/01/08 1,990 2,018 1,980 2,002 86,700
2026/01/07 1,982 1,997 1,958 1,989 76,000
2026/01/06 1,975 1,996 1,965 1,981 77,600
2026/01/05 1,935 1,969 1,920 1,961 141,600
2025/12/30 1,887 1,924 1,875 1,915 106,000
2025/12/29 1,951 1,955 1,887 1,889 172,400
2025/12/26 1,951 1,951 1,934 1,942 102,200
2025/12/25 1,910 1,930 1,901 1,927 87,200
2025/12/24 1,880 1,902 1,876 1,899 108,000
2025/12/23 1,865 1,893 1,865 1,884 81,800
2025/12/22 1,877 1,886 1,855 1,863 89,000
2025/12/19 1,851 1,876 1,851 1,876 49,200
2025/12/18 1,839 1,851 1,839 1,850 54,000
2025/12/17 1,865 1,866 1,836 1,842 101,900
2025/12/16 1,910 1,913 1,852 1,853 82,200
2025/12/15 1,860 1,926 1,860 1,910 134,500
2025/12/12 1,858 1,863 1,850 1,860 36,100
2025/12/11 1,860 1,869 1,843 1,849 76,000
2025/12/10 1,842 1,863 1,841 1,858 47,900
2025/12/09 1,862 1,873 1,839 1,843 90,100
2025/12/08 1,887 1,887 1,857 1,862 61,400
2025/12/05 1,862 1,887 1,861 1,887 71,300
2025/12/04 1,833 1,862 1,830 1,862 87,900
2025/12/03 1,857 1,863 1,833 1,841 107,300
2025/12/02 1,858 1,872 1,850 1,862 57,700
2025/12/01 1,891 1,891 1,859 1,862 72,500
2025/11/28 1,864 1,909 1,860 1,891 72,700
2025/11/27 1,871 1,883 1,859 1,863 58,900
2025/11/26 1,870 1,880 1,866 1,866 39,700
2025/11/25 1,887 1,888 1,863 1,869 51,600
2025/11/21 1,822 1,867 1,821 1,867 58,900
2025/11/20 1,870 1,877 1,838 1,847 102,500
2025/11/19 1,886 1,887 1,839 1,850 144,200
2025/11/18 1,900 1,913 1,856 1,868 219,800
2025/11/17 1,952 1,961 1,893 1,924 155,800
2025/11/14 1,975 1,989 1,961 1,967 48,900
2025/11/13 1,981 1,985 1,960 1,976 37,600
2025/11/12 1,965 1,991 1,964 1,984 56,300
2025/11/11 1,967 1,967 1,942 1,964 55,000
2025/11/10 1,970 1,984 1,962 1,975 32,500
2025/11/07 1,960 1,963 1,940 1,961 64,900
2025/11/06 1,930 1,966 1,920 1,953 57,600
2025/11/05 1,905 1,920 1,872 1,920 181,100
2025/11/04 1,950 1,950 1,898 1,901 176,100
2025/10/31 1,948 1,971 1,940 1,941 63,900
2025/10/30 1,979 1,981 1,936 1,941 177,000
2025/10/29 2,025 2,026 1,985 1,987 133,300
2025/10/28 2,044 2,048 2,010 2,022 133,600
2025/10/27 2,064 2,089 2,059 2,063 91,300
2025/10/24 2,115 2,115 2,069 2,074 108,700
2025/10/23 2,100 2,124 2,092 2,101 101,900
2025/10/22 2,076 2,130 2,065 2,129 133,300
2025/10/21 2,104 2,108 2,078 2,089 129,100
2025/10/20 2,139 2,150 2,097 2,110 104,500
2025/10/17 2,093 2,130 2,066 2,123 276,700
2025/10/16 2,150 2,230 2,080 2,090 1,082,900
2025/10/15 1,925 1,974 1,921 1,960 206,900
2025/10/14 1,903 1,944 1,900 1,914 66,800
2025/10/10 1,923 1,943 1,923 1,926 66,400
2025/10/09 1,953 1,964 1,933 1,944 55,400
2025/10/08 1,950 1,980 1,941 1,953 43,000
2025/10/07 1,990 1,990 1,955 1,958 36,600
2025/10/06 2,020 2,056 1,956 1,999 147,900
2025/10/03 1,903 1,953 1,903 1,953 79,000
2025/10/02 1,932 1,960 1,899 1,903 88,700
2025/10/01 1,950 1,964 1,909 1,916 96,600
2025/09/30 1,994 1,994 1,926 1,952 109,000
2025/09/29 1,987 2,007 1,969 1,987 59,900
2025/09/26 1,957 1,979 1,951 1,971 88,600
2025/09/25 1,948 1,960 1,941 1,945 63,800
2025/09/24 2,006 2,010 1,944 1,957 126,600
2025/09/22 2,012 2,035 2,004 2,014 49,800
2025/09/19 2,019 2,046 1,985 2,014 98,700
2025/09/18 2,015 2,035 2,008 2,035 54,000
2025/09/17 2,057 2,075 2,025 2,040 164,600
2025/09/16 2,005 2,067 2,005 2,060 179,500
2025/09/12 2,010 2,016 1,996 2,003 73,400
2025/09/11 2,014 2,020 2,000 2,002 50,600
2025/09/10 2,017 2,025 1,992 2,014 76,000
2025/09/09 1,980 2,009 1,969 2,009 95,600
2025/09/08 1,962 1,991 1,957 1,980 47,700
2025/09/05 1,943 1,981 1,938 1,959 116,500
2025/09/04 1,905 1,943 1,896 1,938 72,800
2025/09/03 1,912 1,944 1,903 1,905 135,500
2025/09/02 1,960 1,963 1,911 1,919 159,000
2025/09/01 1,960 1,979 1,905 1,963 178,600
2025/08/29 2,000 2,016 1,951 1,985 215,500
2025/08/28 1,985 2,030 1,982 2,016 342,900
2025/08/27 2,130 2,140 2,127 2,140 239,000
2025/08/26 2,135 2,139 2,130 2,133 154,300
2025/08/25 2,150 2,150 2,130 2,135 160,100
2025/08/22 2,130 2,145 2,127 2,132 117,600
2025/08/21 2,134 2,150 2,130 2,137 175,400
2025/08/20 2,145 2,147 2,125 2,134 151,100
2025/08/19 2,132 2,148 2,130 2,148 142,500
2025/08/18 2,158 2,159 2,125 2,130 198,200
2025/08/15 2,131 2,148 2,116 2,148 149,100
2025/08/14 2,110 2,136 2,106 2,113 109,300
2025/08/13 2,130 2,131 2,104 2,110 180,000

このページの先頭へ