システム情報(3677)の株価時系列情報
システム情報(3677)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/02/06 | 926 | 927 | 926 | 926 | 16,900 |
| 2024/02/05 | 926 | 927 | 926 | 926 | 20,700 |
| 2024/02/02 | 926 | 930 | 926 | 926 | 66,900 |
| 2024/02/01 | 926 | 929 | 926 | 929 | 56,700 |
| 2024/01/31 | 927 | 929 | 926 | 926 | 34,800 |
| 2024/01/30 | 927 | 928 | 927 | 927 | 27,100 |
| 2024/01/29 | 927 | 928 | 927 | 927 | 39,300 |
| 2024/01/26 | 926 | 927 | 925 | 927 | 44,900 |
| 2024/01/25 | 926 | 928 | 925 | 926 | 83,600 |
| 2024/01/24 | 925 | 926 | 925 | 925 | 182,200 |
| 2024/01/23 | 925 | 926 | 925 | 925 | 108,500 |
| 2024/01/22 | 928 | 928 | 925 | 925 | 200,600 |
| 2024/01/19 | 928 | 929 | 928 | 928 | 13,100 |
| 2024/01/18 | 928 | 929 | 928 | 928 | 13,100 |
| 2024/01/17 | 928 | 929 | 928 | 928 | 9,500 |
| 2024/01/16 | 928 | 929 | 928 | 928 | 7,300 |
| 2024/01/15 | 928 | 929 | 928 | 928 | 9,600 |
| 2024/01/12 | 928 | 929 | 927 | 927 | 52,500 |
| 2024/01/11 | 929 | 930 | 928 | 928 | 75,500 |
| 2024/01/10 | 928 | 929 | 927 | 929 | 69,200 |
| 2024/01/09 | 927 | 929 | 927 | 929 | 48,000 |
| 2024/01/05 | 927 | 928 | 927 | 927 | 7,200 |
| 2024/01/04 | 927 | 929 | 927 | 927 | 48,200 |