デジタルハーツホールディングス(3676)の株価時系列情報
デジタルハーツホールディングス(3676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,720 | 1,730 | 1,697 | 1,708 | 66,400 |
| 2017/12/28 | 1,760 | 1,760 | 1,720 | 1,725 | 80,300 |
| 2017/12/27 | 1,710 | 1,759 | 1,709 | 1,757 | 96,100 |
| 2017/12/26 | 1,730 | 1,737 | 1,706 | 1,710 | 79,800 |
| 2017/12/25 | 1,737 | 1,754 | 1,722 | 1,726 | 62,000 |
| 2017/12/22 | 1,730 | 1,756 | 1,708 | 1,740 | 89,900 |
| 2017/12/21 | 1,734 | 1,743 | 1,714 | 1,740 | 51,500 |
| 2017/12/20 | 1,750 | 1,766 | 1,725 | 1,734 | 84,800 |
| 2017/12/19 | 1,776 | 1,776 | 1,746 | 1,747 | 53,200 |
| 2017/12/18 | 1,746 | 1,782 | 1,742 | 1,771 | 103,300 |
| 2017/12/15 | 1,761 | 1,788 | 1,758 | 1,777 | 83,500 |
| 2017/12/14 | 1,802 | 1,808 | 1,769 | 1,776 | 61,600 |
| 2017/12/13 | 1,770 | 1,791 | 1,758 | 1,787 | 84,100 |
| 2017/12/12 | 1,781 | 1,806 | 1,763 | 1,770 | 88,200 |
| 2017/12/11 | 1,779 | 1,803 | 1,748 | 1,782 | 162,700 |
| 2017/12/08 | 1,774 | 1,791 | 1,737 | 1,752 | 187,400 |
| 2017/12/07 | 1,812 | 1,817 | 1,768 | 1,794 | 140,900 |
| 2017/12/06 | 1,780 | 1,827 | 1,772 | 1,786 | 182,500 |
| 2017/12/05 | 1,785 | 1,805 | 1,758 | 1,791 | 111,800 |
| 2017/12/04 | 1,825 | 1,848 | 1,794 | 1,804 | 101,900 |
| 2017/12/01 | 1,840 | 1,865 | 1,823 | 1,825 | 165,000 |
| 2017/11/30 | 1,831 | 1,861 | 1,807 | 1,847 | 211,600 |
| 2017/11/29 | 1,836 | 1,839 | 1,802 | 1,814 | 93,600 |
| 2017/11/28 | 1,860 | 1,885 | 1,810 | 1,820 | 171,800 |
| 2017/11/27 | 1,831 | 1,860 | 1,824 | 1,854 | 232,000 |
| 2017/11/24 | 1,793 | 1,832 | 1,781 | 1,808 | 177,000 |
| 2017/11/22 | 1,808 | 1,824 | 1,793 | 1,794 | 179,600 |
| 2017/11/21 | 1,808 | 1,822 | 1,736 | 1,795 | 341,000 |
| 2017/11/20 | 1,767 | 1,842 | 1,767 | 1,826 | 390,100 |
| 2017/11/17 | 1,784 | 1,800 | 1,764 | 1,767 | 300,600 |
| 2017/11/16 | 1,655 | 1,783 | 1,655 | 1,774 | 425,300 |
| 2017/11/15 | 1,738 | 1,740 | 1,637 | 1,637 | 198,100 |
| 2017/11/14 | 1,760 | 1,785 | 1,698 | 1,702 | 206,900 |
| 2017/11/13 | 1,660 | 1,766 | 1,655 | 1,754 | 461,600 |
| 2017/11/10 | 1,632 | 1,664 | 1,629 | 1,649 | 110,200 |
| 2017/11/09 | 1,667 | 1,686 | 1,644 | 1,656 | 195,200 |
| 2017/11/08 | 1,670 | 1,685 | 1,660 | 1,665 | 91,500 |
| 2017/11/07 | 1,637 | 1,670 | 1,632 | 1,670 | 86,600 |
| 2017/11/06 | 1,639 | 1,659 | 1,631 | 1,635 | 73,500 |
| 2017/11/02 | 1,670 | 1,675 | 1,622 | 1,635 | 177,400 |
| 2017/11/01 | 1,677 | 1,688 | 1,653 | 1,660 | 151,700 |
| 2017/10/31 | 1,660 | 1,696 | 1,656 | 1,678 | 234,700 |
| 2017/10/30 | 1,655 | 1,667 | 1,640 | 1,655 | 173,100 |
| 2017/10/27 | 1,619 | 1,646 | 1,616 | 1,638 | 187,800 |
| 2017/10/26 | 1,596 | 1,625 | 1,592 | 1,619 | 150,600 |
| 2017/10/25 | 1,588 | 1,611 | 1,574 | 1,602 | 198,100 |
| 2017/10/24 | 1,598 | 1,601 | 1,563 | 1,593 | 146,900 |
| 2017/10/23 | 1,599 | 1,608 | 1,585 | 1,598 | 146,200 |
| 2017/10/20 | 1,589 | 1,601 | 1,568 | 1,582 | 134,700 |
| 2017/10/19 | 1,588 | 1,613 | 1,584 | 1,604 | 184,800 |
| 2017/10/18 | 1,582 | 1,594 | 1,571 | 1,586 | 102,300 |
| 2017/10/17 | 1,583 | 1,602 | 1,574 | 1,582 | 206,000 |
| 2017/10/16 | 1,598 | 1,598 | 1,552 | 1,581 | 173,400 |
| 2017/10/13 | 1,524 | 1,576 | 1,511 | 1,576 | 332,500 |
| 2017/10/12 | 1,501 | 1,527 | 1,500 | 1,525 | 114,400 |
| 2017/10/11 | 1,499 | 1,500 | 1,471 | 1,494 | 113,500 |
| 2017/10/10 | 1,488 | 1,507 | 1,482 | 1,499 | 92,500 |
| 2017/10/06 | 1,488 | 1,497 | 1,476 | 1,494 | 62,400 |
| 2017/10/05 | 1,506 | 1,524 | 1,488 | 1,489 | 75,800 |
| 2017/10/04 | 1,515 | 1,530 | 1,506 | 1,510 | 72,100 |
| 2017/10/03 | 1,560 | 1,560 | 1,517 | 1,521 | 132,800 |
| 2017/10/02 | 1,568 | 1,568 | 1,525 | 1,545 | 83,400 |
| 2017/09/29 | 1,550 | 1,555 | 1,531 | 1,541 | 163,100 |
| 2017/09/28 | 1,523 | 1,556 | 1,511 | 1,551 | 226,500 |
| 2017/09/27 | 1,472 | 1,523 | 1,460 | 1,519 | 270,800 |
| 2017/09/26 | 1,450 | 1,453 | 1,431 | 1,452 | 93,000 |
| 2017/09/25 | 1,435 | 1,466 | 1,435 | 1,447 | 88,100 |
| 2017/09/22 | 1,476 | 1,477 | 1,422 | 1,433 | 172,100 |
| 2017/09/21 | 1,475 | 1,490 | 1,460 | 1,472 | 108,400 |
| 2017/09/20 | 1,472 | 1,477 | 1,457 | 1,475 | 124,000 |
| 2017/09/19 | 1,480 | 1,498 | 1,466 | 1,475 | 164,300 |
| 2017/09/15 | 1,435 | 1,454 | 1,418 | 1,444 | 157,800 |
| 2017/09/14 | 1,495 | 1,507 | 1,443 | 1,450 | 190,700 |
| 2017/09/13 | 1,460 | 1,493 | 1,440 | 1,468 | 222,800 |
| 2017/09/12 | 1,411 | 1,435 | 1,410 | 1,430 | 153,900 |
| 2017/09/11 | 1,395 | 1,410 | 1,378 | 1,399 | 323,100 |
| 2017/09/08 | 1,436 | 1,457 | 1,386 | 1,391 | 307,200 |
| 2017/09/07 | 1,470 | 1,490 | 1,440 | 1,445 | 188,500 |
| 2017/09/06 | 1,412 | 1,470 | 1,411 | 1,458 | 144,600 |
| 2017/09/05 | 1,488 | 1,497 | 1,418 | 1,425 | 193,700 |
| 2017/09/04 | 1,510 | 1,511 | 1,470 | 1,484 | 212,900 |
| 2017/09/01 | 1,525 | 1,534 | 1,519 | 1,520 | 146,800 |
| 2017/08/31 | 1,534 | 1,543 | 1,511 | 1,541 | 179,300 |
| 2017/08/30 | 1,520 | 1,533 | 1,503 | 1,532 | 93,000 |
| 2017/08/29 | 1,511 | 1,522 | 1,504 | 1,515 | 94,800 |
| 2017/08/28 | 1,535 | 1,550 | 1,514 | 1,518 | 139,800 |
| 2017/08/25 | 1,532 | 1,539 | 1,515 | 1,521 | 177,000 |
| 2017/08/24 | 1,564 | 1,571 | 1,505 | 1,532 | 224,000 |
| 2017/08/23 | 1,580 | 1,608 | 1,565 | 1,567 | 145,700 |
| 2017/08/22 | 1,600 | 1,608 | 1,568 | 1,573 | 143,200 |
| 2017/08/21 | 1,612 | 1,639 | 1,604 | 1,607 | 88,100 |
| 2017/08/18 | 1,605 | 1,619 | 1,602 | 1,612 | 96,900 |
| 2017/08/17 | 1,650 | 1,663 | 1,627 | 1,631 | 106,400 |
| 2017/08/16 | 1,614 | 1,666 | 1,614 | 1,650 | 164,300 |
| 2017/08/15 | 1,624 | 1,635 | 1,611 | 1,629 | 222,100 |
| 2017/08/14 | 1,551 | 1,640 | 1,541 | 1,640 | 241,800 |
| 2017/08/10 | 1,601 | 1,609 | 1,500 | 1,573 | 264,400 |
| 2017/08/09 | 1,645 | 1,656 | 1,595 | 1,607 | 236,600 |
| 2017/08/08 | 1,615 | 1,648 | 1,609 | 1,647 | 144,100 |
| 2017/08/07 | 1,644 | 1,644 | 1,607 | 1,614 | 175,000 |
| 2017/08/04 | 1,602 | 1,620 | 1,585 | 1,608 | 234,100 |
| 2017/08/03 | 1,655 | 1,661 | 1,614 | 1,617 | 206,000 |
| 2017/08/02 | 1,680 | 1,702 | 1,642 | 1,652 | 181,700 |
| 2017/08/01 | 1,711 | 1,723 | 1,679 | 1,685 | 160,300 |
| 2017/07/31 | 1,688 | 1,739 | 1,688 | 1,724 | 245,900 |
| 2017/07/28 | 1,721 | 1,721 | 1,689 | 1,710 | 185,700 |
| 2017/07/27 | 1,705 | 1,735 | 1,705 | 1,718 | 119,200 |
| 2017/07/26 | 1,763 | 1,763 | 1,712 | 1,718 | 198,900 |
| 2017/07/25 | 1,780 | 1,780 | 1,747 | 1,765 | 170,400 |
| 2017/07/24 | 1,785 | 1,791 | 1,761 | 1,774 | 132,800 |
| 2017/07/21 | 1,796 | 1,805 | 1,786 | 1,793 | 96,100 |
| 2017/07/20 | 1,790 | 1,820 | 1,783 | 1,804 | 229,400 |
| 2017/07/19 | 1,757 | 1,800 | 1,752 | 1,790 | 219,300 |
| 2017/07/18 | 1,798 | 1,802 | 1,768 | 1,771 | 208,800 |
| 2017/07/14 | 1,791 | 1,798 | 1,776 | 1,783 | 235,600 |
| 2017/07/13 | 1,771 | 1,797 | 1,757 | 1,783 | 332,200 |
| 2017/07/12 | 1,762 | 1,778 | 1,748 | 1,762 | 201,800 |
| 2017/07/11 | 1,740 | 1,770 | 1,725 | 1,760 | 285,500 |
| 2017/07/10 | 1,720 | 1,745 | 1,717 | 1,732 | 104,000 |
| 2017/07/07 | 1,715 | 1,734 | 1,706 | 1,717 | 109,100 |
| 2017/07/06 | 1,754 | 1,760 | 1,719 | 1,732 | 178,500 |
| 2017/07/05 | 1,714 | 1,760 | 1,697 | 1,754 | 324,900 |
| 2017/07/04 | 1,774 | 1,776 | 1,693 | 1,714 | 364,000 |
| 2017/07/03 | 1,720 | 1,766 | 1,705 | 1,766 | 347,000 |
| 2017/06/30 | 1,701 | 1,719 | 1,682 | 1,711 | 157,700 |
| 2017/06/29 | 1,728 | 1,730 | 1,705 | 1,721 | 143,100 |
| 2017/06/28 | 1,708 | 1,736 | 1,696 | 1,702 | 164,500 |
| 2017/06/27 | 1,702 | 1,730 | 1,702 | 1,717 | 143,400 |
| 2017/06/26 | 1,700 | 1,738 | 1,699 | 1,718 | 203,700 |
| 2017/06/23 | 1,742 | 1,757 | 1,680 | 1,702 | 224,900 |
| 2017/06/22 | 1,757 | 1,773 | 1,734 | 1,734 | 311,100 |
| 2017/06/21 | 1,741 | 1,757 | 1,711 | 1,734 | 215,700 |
| 2017/06/20 | 1,770 | 1,780 | 1,730 | 1,758 | 526,900 |
| 2017/06/19 | 1,703 | 1,760 | 1,694 | 1,753 | 563,300 |
| 2017/06/16 | 1,655 | 1,711 | 1,654 | 1,663 | 232,700 |
| 2017/06/15 | 1,654 | 1,678 | 1,631 | 1,670 | 161,300 |
| 2017/06/14 | 1,710 | 1,729 | 1,657 | 1,661 | 284,900 |
| 2017/06/13 | 1,674 | 1,729 | 1,670 | 1,700 | 243,100 |
| 2017/06/12 | 1,710 | 1,724 | 1,655 | 1,691 | 312,100 |
| 2017/06/09 | 1,719 | 1,747 | 1,684 | 1,713 | 436,500 |
| 2017/06/08 | 1,670 | 1,720 | 1,639 | 1,714 | 710,200 |
| 2017/06/07 | 1,670 | 1,675 | 1,618 | 1,655 | 311,000 |
| 2017/06/06 | 1,646 | 1,670 | 1,573 | 1,670 | 621,000 |
| 2017/06/05 | 1,630 | 1,686 | 1,613 | 1,668 | 1,421,300 |
| 2017/06/02 | 1,542 | 1,551 | 1,524 | 1,533 | 163,500 |
| 2017/06/01 | 1,560 | 1,566 | 1,534 | 1,542 | 172,100 |
| 2017/05/31 | 1,559 | 1,566 | 1,525 | 1,560 | 174,200 |
| 2017/05/30 | 1,524 | 1,563 | 1,524 | 1,555 | 188,200 |
| 2017/05/29 | 1,520 | 1,544 | 1,499 | 1,521 | 218,400 |
| 2017/05/26 | 1,506 | 1,519 | 1,482 | 1,509 | 239,200 |
| 2017/05/25 | 1,589 | 1,589 | 1,520 | 1,526 | 529,000 |
| 2017/05/24 | 1,521 | 1,595 | 1,521 | 1,581 | 222,900 |
| 2017/05/23 | 1,509 | 1,545 | 1,487 | 1,531 | 277,800 |
| 2017/05/22 | 1,548 | 1,548 | 1,505 | 1,523 | 226,100 |
| 2017/05/19 | 1,626 | 1,626 | 1,535 | 1,553 | 305,000 |
| 2017/05/18 | 1,575 | 1,619 | 1,546 | 1,615 | 425,200 |
| 2017/05/17 | 1,570 | 1,639 | 1,550 | 1,634 | 732,100 |
| 2017/05/16 | 1,509 | 1,586 | 1,509 | 1,527 | 679,400 |
| 2017/05/15 | 1,420 | 1,472 | 1,420 | 1,449 | 475,400 |
| 2017/05/12 | 1,503 | 1,517 | 1,483 | 1,501 | 136,800 |
| 2017/05/11 | 1,500 | 1,542 | 1,494 | 1,519 | 262,300 |
| 2017/05/10 | 1,475 | 1,502 | 1,467 | 1,491 | 147,400 |
| 2017/05/09 | 1,473 | 1,485 | 1,450 | 1,465 | 135,800 |
| 2017/05/08 | 1,432 | 1,480 | 1,418 | 1,453 | 304,000 |
| 2017/05/02 | 1,412 | 1,418 | 1,396 | 1,406 | 138,400 |
| 2017/05/01 | 1,425 | 1,444 | 1,400 | 1,421 | 138,200 |
| 2017/04/28 | 1,422 | 1,426 | 1,393 | 1,408 | 165,900 |
| 2017/04/27 | 1,391 | 1,439 | 1,388 | 1,431 | 210,900 |
| 2017/04/26 | 1,359 | 1,390 | 1,353 | 1,382 | 163,400 |
| 2017/04/25 | 1,338 | 1,352 | 1,326 | 1,345 | 118,000 |
| 2017/04/24 | 1,351 | 1,361 | 1,327 | 1,338 | 128,100 |
| 2017/04/21 | 1,355 | 1,405 | 1,341 | 1,347 | 294,900 |
| 2017/04/20 | 1,357 | 1,368 | 1,343 | 1,348 | 139,200 |
| 2017/04/19 | 1,341 | 1,370 | 1,333 | 1,352 | 134,600 |
| 2017/04/18 | 1,366 | 1,377 | 1,348 | 1,352 | 157,100 |
| 2017/04/17 | 1,311 | 1,366 | 1,311 | 1,357 | 198,300 |
| 2017/04/14 | 1,362 | 1,380 | 1,341 | 1,341 | 145,800 |
| 2017/04/13 | 1,357 | 1,413 | 1,344 | 1,390 | 234,800 |
| 2017/04/12 | 1,430 | 1,435 | 1,377 | 1,387 | 270,000 |
| 2017/04/11 | 1,480 | 1,493 | 1,453 | 1,459 | 190,500 |
| 2017/04/10 | 1,471 | 1,502 | 1,461 | 1,494 | 144,100 |
| 2017/04/07 | 1,470 | 1,498 | 1,435 | 1,469 | 171,400 |
| 2017/04/06 | 1,512 | 1,516 | 1,461 | 1,467 | 176,700 |
| 2017/04/05 | 1,516 | 1,565 | 1,505 | 1,520 | 115,100 |
| 2017/04/04 | 1,561 | 1,578 | 1,503 | 1,509 | 174,300 |
| 2017/04/03 | 1,510 | 1,615 | 1,504 | 1,587 | 324,900 |
| 2017/03/31 | 1,526 | 1,539 | 1,500 | 1,514 | 122,800 |
| 2017/03/30 | 1,555 | 1,562 | 1,510 | 1,519 | 120,200 |
| 2017/03/29 | 1,535 | 1,566 | 1,521 | 1,555 | 144,500 |
| 2017/03/28 | 1,542 | 1,570 | 1,542 | 1,556 | 119,500 |
| 2017/03/27 | 1,545 | 1,567 | 1,528 | 1,550 | 102,500 |
| 2017/03/24 | 1,588 | 1,597 | 1,566 | 1,568 | 114,600 |
| 2017/03/23 | 1,600 | 1,610 | 1,587 | 1,588 | 91,300 |
| 2017/03/22 | 1,567 | 1,622 | 1,567 | 1,602 | 166,900 |
| 2017/03/21 | 1,584 | 1,625 | 1,584 | 1,607 | 173,000 |
| 2017/03/17 | 1,600 | 1,630 | 1,566 | 1,584 | 184,400 |
| 2017/03/16 | 1,550 | 1,604 | 1,545 | 1,594 | 344,600 |
| 2017/03/15 | 1,559 | 1,559 | 1,505 | 1,524 | 164,000 |
| 2017/03/14 | 1,570 | 1,571 | 1,536 | 1,560 | 137,700 |
| 2017/03/13 | 1,587 | 1,610 | 1,570 | 1,575 | 151,500 |
| 2017/03/10 | 1,595 | 1,606 | 1,570 | 1,580 | 176,000 |
| 2017/03/09 | 1,602 | 1,635 | 1,591 | 1,595 | 259,000 |
| 2017/03/08 | 1,579 | 1,615 | 1,542 | 1,615 | 444,800 |
| 2017/03/07 | 1,537 | 1,595 | 1,527 | 1,554 | 567,300 |
| 2017/03/06 | 1,495 | 1,554 | 1,491 | 1,550 | 402,600 |
| 2017/03/03 | 1,469 | 1,496 | 1,469 | 1,484 | 188,400 |
| 2017/03/02 | 1,470 | 1,480 | 1,461 | 1,464 | 153,600 |
| 2017/03/01 | 1,460 | 1,482 | 1,432 | 1,479 | 303,800 |
| 2017/02/28 | 1,450 | 1,478 | 1,446 | 1,460 | 180,800 |
| 2017/02/27 | 1,450 | 1,465 | 1,436 | 1,461 | 179,100 |
| 2017/02/24 | 1,469 | 1,471 | 1,451 | 1,457 | 199,500 |
| 2017/02/23 | 1,495 | 1,505 | 1,463 | 1,469 | 221,200 |
| 2017/02/22 | 1,534 | 1,534 | 1,486 | 1,493 | 303,500 |
| 2017/02/21 | 1,510 | 1,532 | 1,496 | 1,516 | 237,500 |
| 2017/02/20 | 1,477 | 1,540 | 1,477 | 1,504 | 712,300 |
| 2017/02/17 | 1,480 | 1,487 | 1,463 | 1,477 | 194,600 |
| 2017/02/16 | 1,460 | 1,479 | 1,444 | 1,479 | 248,300 |
| 2017/02/15 | 1,465 | 1,467 | 1,426 | 1,440 | 262,600 |
| 2017/02/14 | 1,479 | 1,483 | 1,448 | 1,458 | 184,200 |
| 2017/02/13 | 1,451 | 1,480 | 1,436 | 1,479 | 252,600 |
| 2017/02/10 | 1,452 | 1,459 | 1,418 | 1,426 | 236,900 |
| 2017/02/09 | 1,400 | 1,448 | 1,400 | 1,437 | 537,400 |
| 2017/02/08 | 1,514 | 1,550 | 1,430 | 1,442 | 831,200 |
| 2017/02/07 | 1,495 | 1,606 | 1,462 | 1,561 | 802,800 |
| 2017/02/06 | 1,679 | 1,714 | 1,666 | 1,695 | 153,800 |
| 2017/02/03 | 1,672 | 1,692 | 1,647 | 1,666 | 151,900 |
| 2017/02/02 | 1,728 | 1,741 | 1,660 | 1,672 | 189,100 |
| 2017/02/01 | 1,756 | 1,762 | 1,705 | 1,720 | 140,100 |
| 2017/01/31 | 1,715 | 1,771 | 1,705 | 1,737 | 260,200 |
| 2017/01/30 | 1,707 | 1,722 | 1,697 | 1,712 | 118,300 |
| 2017/01/27 | 1,717 | 1,722 | 1,693 | 1,705 | 97,800 |
| 2017/01/26 | 1,750 | 1,755 | 1,705 | 1,725 | 98,800 |
| 2017/01/25 | 1,740 | 1,740 | 1,690 | 1,722 | 98,100 |
| 2017/01/24 | 1,676 | 1,718 | 1,673 | 1,709 | 73,000 |
| 2017/01/23 | 1,703 | 1,729 | 1,693 | 1,706 | 83,600 |
| 2017/01/20 | 1,698 | 1,741 | 1,687 | 1,703 | 103,000 |
| 2017/01/19 | 1,770 | 1,787 | 1,694 | 1,699 | 187,300 |
| 2017/01/18 | 1,683 | 1,757 | 1,683 | 1,750 | 180,300 |
| 2017/01/17 | 1,664 | 1,710 | 1,639 | 1,699 | 132,700 |
| 2017/01/16 | 1,709 | 1,712 | 1,646 | 1,658 | 188,000 |
| 2017/01/13 | 1,731 | 1,757 | 1,700 | 1,704 | 203,900 |
| 2017/01/12 | 1,754 | 1,766 | 1,714 | 1,729 | 256,400 |
| 2017/01/11 | 1,781 | 1,782 | 1,710 | 1,717 | 251,500 |
| 2017/01/10 | 1,810 | 1,817 | 1,752 | 1,774 | 265,200 |
| 2017/01/06 | 1,745 | 1,809 | 1,730 | 1,800 | 518,700 |
| 2017/01/05 | 1,688 | 1,743 | 1,680 | 1,735 | 312,300 |
| 2017/01/04 | 1,707 | 1,719 | 1,671 | 1,688 | 181,800 |