コロプラ(3668)の株価時系列情報
コロプラ(3668)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,222 | 1,231 | 1,217 | 1,224 | 524,700 |
| 2017/12/28 | 1,224 | 1,231 | 1,216 | 1,223 | 331,400 |
| 2017/12/27 | 1,205 | 1,246 | 1,205 | 1,224 | 695,700 |
| 2017/12/26 | 1,188 | 1,203 | 1,188 | 1,199 | 385,800 |
| 2017/12/25 | 1,212 | 1,223 | 1,187 | 1,191 | 527,600 |
| 2017/12/22 | 1,210 | 1,231 | 1,199 | 1,220 | 927,000 |
| 2017/12/21 | 1,180 | 1,219 | 1,178 | 1,214 | 1,811,200 |
| 2017/12/20 | 1,253 | 1,256 | 1,207 | 1,210 | 700,800 |
| 2017/12/19 | 1,252 | 1,263 | 1,244 | 1,260 | 593,400 |
| 2017/12/18 | 1,263 | 1,268 | 1,252 | 1,259 | 549,400 |
| 2017/12/15 | 1,255 | 1,263 | 1,245 | 1,260 | 693,700 |
| 2017/12/14 | 1,238 | 1,260 | 1,231 | 1,254 | 1,077,600 |
| 2017/12/13 | 1,209 | 1,254 | 1,209 | 1,250 | 1,677,600 |
| 2017/12/12 | 1,196 | 1,229 | 1,193 | 1,200 | 1,036,000 |
| 2017/12/11 | 1,177 | 1,196 | 1,167 | 1,196 | 690,600 |
| 2017/12/08 | 1,190 | 1,196 | 1,178 | 1,181 | 829,600 |
| 2017/12/07 | 1,173 | 1,202 | 1,166 | 1,184 | 1,634,000 |
| 2017/12/06 | 1,137 | 1,154 | 1,128 | 1,150 | 1,187,900 |
| 2017/12/05 | 1,131 | 1,135 | 1,113 | 1,120 | 1,161,500 |
| 2017/12/04 | 1,167 | 1,176 | 1,136 | 1,140 | 1,278,800 |
| 2017/12/01 | 1,150 | 1,172 | 1,131 | 1,170 | 2,009,400 |
| 2017/11/30 | 1,121 | 1,157 | 1,120 | 1,156 | 2,231,800 |
| 2017/11/29 | 1,069 | 1,116 | 1,059 | 1,112 | 2,383,600 |
| 2017/11/28 | 1,050 | 1,050 | 1,034 | 1,039 | 877,300 |
| 2017/11/27 | 1,049 | 1,059 | 1,039 | 1,050 | 1,202,900 |
| 2017/11/24 | 1,070 | 1,071 | 1,048 | 1,049 | 1,561,300 |
| 2017/11/22 | 1,076 | 1,099 | 1,071 | 1,083 | 991,000 |
| 2017/11/21 | 1,079 | 1,083 | 1,069 | 1,079 | 824,000 |
| 2017/11/20 | 1,088 | 1,099 | 1,081 | 1,083 | 692,700 |
| 2017/11/17 | 1,100 | 1,107 | 1,087 | 1,098 | 788,600 |
| 2017/11/16 | 1,064 | 1,091 | 1,059 | 1,088 | 1,268,700 |
| 2017/11/15 | 1,100 | 1,106 | 1,043 | 1,056 | 2,274,600 |
| 2017/11/14 | 1,090 | 1,109 | 1,056 | 1,097 | 2,353,100 |
| 2017/11/13 | 1,092 | 1,097 | 1,069 | 1,090 | 2,872,300 |
| 2017/11/10 | 1,149 | 1,155 | 1,100 | 1,111 | 3,449,400 |
| 2017/11/09 | 1,167 | 1,226 | 1,153 | 1,179 | 7,091,800 |
| 2017/11/08 | 1,318 | 1,330 | 1,284 | 1,294 | 1,447,000 |
| 2017/11/07 | 1,317 | 1,328 | 1,294 | 1,318 | 1,509,400 |
| 2017/11/06 | 1,269 | 1,325 | 1,268 | 1,317 | 2,201,700 |
| 2017/11/02 | 1,258 | 1,268 | 1,230 | 1,239 | 903,800 |
| 2017/11/01 | 1,264 | 1,280 | 1,248 | 1,255 | 1,349,900 |
| 2017/10/31 | 1,239 | 1,275 | 1,230 | 1,256 | 1,199,100 |
| 2017/10/30 | 1,255 | 1,257 | 1,237 | 1,246 | 890,700 |
| 2017/10/27 | 1,232 | 1,261 | 1,221 | 1,251 | 1,004,500 |
| 2017/10/26 | 1,205 | 1,233 | 1,195 | 1,228 | 825,100 |
| 2017/10/25 | 1,240 | 1,243 | 1,205 | 1,209 | 1,135,700 |
| 2017/10/24 | 1,205 | 1,233 | 1,205 | 1,230 | 948,500 |
| 2017/10/23 | 1,202 | 1,213 | 1,190 | 1,203 | 885,800 |
| 2017/10/20 | 1,175 | 1,197 | 1,173 | 1,193 | 761,200 |
| 2017/10/19 | 1,183 | 1,189 | 1,176 | 1,181 | 590,700 |
| 2017/10/18 | 1,198 | 1,207 | 1,189 | 1,193 | 600,200 |
| 2017/10/17 | 1,200 | 1,203 | 1,188 | 1,196 | 486,300 |
| 2017/10/16 | 1,171 | 1,202 | 1,168 | 1,196 | 917,600 |
| 2017/10/13 | 1,193 | 1,196 | 1,168 | 1,182 | 973,300 |
| 2017/10/12 | 1,198 | 1,207 | 1,190 | 1,197 | 587,000 |
| 2017/10/11 | 1,198 | 1,214 | 1,192 | 1,198 | 904,100 |
| 2017/10/10 | 1,190 | 1,199 | 1,187 | 1,199 | 557,100 |
| 2017/10/06 | 1,196 | 1,202 | 1,185 | 1,188 | 602,700 |
| 2017/10/05 | 1,194 | 1,203 | 1,183 | 1,191 | 912,300 |
| 2017/10/04 | 1,203 | 1,206 | 1,193 | 1,199 | 826,300 |
| 2017/10/03 | 1,215 | 1,218 | 1,195 | 1,204 | 1,358,100 |
| 2017/10/02 | 1,281 | 1,283 | 1,183 | 1,218 | 3,862,800 |
| 2017/09/29 | 1,277 | 1,307 | 1,266 | 1,298 | 1,155,300 |
| 2017/09/28 | 1,300 | 1,302 | 1,278 | 1,278 | 1,023,400 |
| 2017/09/27 | 1,270 | 1,298 | 1,259 | 1,293 | 975,900 |
| 2017/09/26 | 1,283 | 1,292 | 1,267 | 1,270 | 806,400 |
| 2017/09/25 | 1,308 | 1,312 | 1,282 | 1,296 | 847,300 |
| 2017/09/22 | 1,296 | 1,307 | 1,278 | 1,301 | 1,447,400 |
| 2017/09/21 | 1,263 | 1,295 | 1,263 | 1,285 | 1,070,600 |
| 2017/09/20 | 1,275 | 1,286 | 1,258 | 1,262 | 829,600 |
| 2017/09/19 | 1,263 | 1,279 | 1,261 | 1,273 | 1,316,100 |
| 2017/09/15 | 1,226 | 1,240 | 1,217 | 1,240 | 731,000 |
| 2017/09/14 | 1,237 | 1,245 | 1,225 | 1,230 | 656,400 |
| 2017/09/13 | 1,254 | 1,262 | 1,234 | 1,236 | 925,300 |
| 2017/09/12 | 1,237 | 1,267 | 1,231 | 1,254 | 1,374,500 |
| 2017/09/11 | 1,210 | 1,229 | 1,206 | 1,223 | 963,300 |
| 2017/09/08 | 1,211 | 1,221 | 1,194 | 1,202 | 1,471,900 |
| 2017/09/07 | 1,244 | 1,252 | 1,222 | 1,224 | 1,087,000 |
| 2017/09/06 | 1,204 | 1,258 | 1,191 | 1,253 | 2,005,800 |
| 2017/09/05 | 1,270 | 1,286 | 1,216 | 1,220 | 1,856,000 |
| 2017/09/04 | 1,290 | 1,315 | 1,272 | 1,285 | 1,756,500 |
| 2017/09/01 | 1,413 | 1,425 | 1,314 | 1,316 | 4,171,700 |
| 2017/08/31 | 1,370 | 1,370 | 1,335 | 1,356 | 1,045,200 |
| 2017/08/30 | 1,355 | 1,361 | 1,317 | 1,358 | 1,312,200 |
| 2017/08/29 | 1,356 | 1,375 | 1,335 | 1,343 | 1,364,600 |
| 2017/08/28 | 1,409 | 1,410 | 1,373 | 1,375 | 1,352,300 |
| 2017/08/25 | 1,417 | 1,426 | 1,378 | 1,404 | 1,430,000 |
| 2017/08/24 | 1,393 | 1,417 | 1,377 | 1,417 | 1,946,500 |
| 2017/08/23 | 1,369 | 1,394 | 1,368 | 1,389 | 1,226,900 |
| 2017/08/22 | 1,350 | 1,378 | 1,350 | 1,374 | 1,759,500 |
| 2017/08/21 | 1,350 | 1,391 | 1,338 | 1,343 | 3,098,900 |
| 2017/08/18 | 1,250 | 1,325 | 1,250 | 1,324 | 3,332,000 |
| 2017/08/17 | 1,200 | 1,262 | 1,200 | 1,260 | 2,841,500 |
| 2017/08/16 | 1,165 | 1,182 | 1,158 | 1,179 | 895,300 |
| 2017/08/15 | 1,160 | 1,172 | 1,150 | 1,165 | 1,078,800 |
| 2017/08/14 | 1,165 | 1,172 | 1,146 | 1,153 | 1,359,500 |
| 2017/08/10 | 1,203 | 1,211 | 1,176 | 1,180 | 1,242,900 |
| 2017/08/09 | 1,241 | 1,242 | 1,189 | 1,206 | 2,201,900 |
| 2017/08/08 | 1,244 | 1,255 | 1,227 | 1,243 | 1,018,400 |
| 2017/08/07 | 1,266 | 1,305 | 1,242 | 1,247 | 2,445,500 |
| 2017/08/04 | 1,255 | 1,261 | 1,221 | 1,237 | 2,491,200 |
| 2017/08/03 | 1,252 | 1,419 | 1,250 | 1,274 | 9,333,300 |
| 2017/08/02 | 1,206 | 1,225 | 1,196 | 1,202 | 1,809,500 |
| 2017/08/01 | 1,232 | 1,233 | 1,196 | 1,196 | 1,230,700 |
| 2017/07/31 | 1,253 | 1,267 | 1,234 | 1,237 | 1,730,800 |
| 2017/07/28 | 1,271 | 1,288 | 1,251 | 1,253 | 1,577,900 |
| 2017/07/27 | 1,230 | 1,290 | 1,227 | 1,271 | 2,614,500 |
| 2017/07/26 | 1,222 | 1,231 | 1,201 | 1,216 | 1,530,800 |
| 2017/07/25 | 1,207 | 1,242 | 1,205 | 1,230 | 2,812,100 |
| 2017/07/24 | 1,140 | 1,210 | 1,136 | 1,194 | 2,646,800 |
| 2017/07/21 | 1,151 | 1,157 | 1,135 | 1,139 | 771,900 |
| 2017/07/20 | 1,145 | 1,163 | 1,141 | 1,158 | 866,000 |
| 2017/07/19 | 1,132 | 1,146 | 1,127 | 1,143 | 1,019,200 |
| 2017/07/18 | 1,155 | 1,159 | 1,126 | 1,135 | 1,174,700 |
| 2017/07/14 | 1,163 | 1,169 | 1,155 | 1,160 | 486,700 |
| 2017/07/13 | 1,168 | 1,175 | 1,160 | 1,163 | 672,400 |
| 2017/07/12 | 1,163 | 1,177 | 1,158 | 1,166 | 689,900 |
| 2017/07/11 | 1,143 | 1,164 | 1,134 | 1,164 | 770,000 |
| 2017/07/10 | 1,144 | 1,148 | 1,132 | 1,143 | 910,200 |
| 2017/07/07 | 1,135 | 1,146 | 1,129 | 1,137 | 549,200 |
| 2017/07/06 | 1,136 | 1,152 | 1,136 | 1,142 | 782,900 |
| 2017/07/05 | 1,132 | 1,143 | 1,124 | 1,139 | 802,500 |
| 2017/07/04 | 1,144 | 1,149 | 1,129 | 1,131 | 740,700 |
| 2017/07/03 | 1,138 | 1,142 | 1,129 | 1,140 | 633,700 |
| 2017/06/30 | 1,149 | 1,149 | 1,125 | 1,138 | 1,007,300 |
| 2017/06/29 | 1,157 | 1,167 | 1,135 | 1,165 | 791,300 |
| 2017/06/28 | 1,166 | 1,182 | 1,145 | 1,150 | 1,067,600 |
| 2017/06/27 | 1,165 | 1,169 | 1,153 | 1,165 | 573,800 |
| 2017/06/26 | 1,135 | 1,162 | 1,135 | 1,156 | 1,062,300 |
| 2017/06/23 | 1,146 | 1,153 | 1,121 | 1,132 | 937,000 |
| 2017/06/22 | 1,150 | 1,162 | 1,139 | 1,145 | 736,900 |
| 2017/06/21 | 1,145 | 1,156 | 1,128 | 1,150 | 831,800 |
| 2017/06/20 | 1,162 | 1,171 | 1,145 | 1,147 | 854,600 |
| 2017/06/19 | 1,130 | 1,150 | 1,125 | 1,147 | 1,014,100 |
| 2017/06/16 | 1,117 | 1,127 | 1,103 | 1,127 | 1,079,700 |
| 2017/06/15 | 1,112 | 1,119 | 1,096 | 1,111 | 719,300 |
| 2017/06/14 | 1,116 | 1,123 | 1,098 | 1,111 | 935,600 |
| 2017/06/13 | 1,109 | 1,119 | 1,099 | 1,108 | 941,700 |
| 2017/06/12 | 1,132 | 1,134 | 1,093 | 1,119 | 1,694,400 |
| 2017/06/09 | 1,148 | 1,149 | 1,130 | 1,137 | 1,124,600 |
| 2017/06/08 | 1,172 | 1,172 | 1,146 | 1,151 | 1,111,800 |
| 2017/06/07 | 1,170 | 1,170 | 1,148 | 1,169 | 1,142,100 |
| 2017/06/06 | 1,207 | 1,207 | 1,174 | 1,180 | 1,222,000 |
| 2017/06/05 | 1,198 | 1,209 | 1,186 | 1,207 | 1,317,200 |
| 2017/06/02 | 1,188 | 1,203 | 1,172 | 1,199 | 1,247,900 |
| 2017/06/01 | 1,200 | 1,205 | 1,183 | 1,190 | 1,202,100 |
| 2017/05/31 | 1,201 | 1,213 | 1,179 | 1,206 | 1,582,100 |
| 2017/05/30 | 1,205 | 1,219 | 1,186 | 1,200 | 1,248,200 |
| 2017/05/29 | 1,182 | 1,236 | 1,167 | 1,200 | 2,390,000 |
| 2017/05/26 | 1,188 | 1,197 | 1,175 | 1,189 | 1,608,100 |
| 2017/05/25 | 1,151 | 1,192 | 1,144 | 1,188 | 1,721,500 |
| 2017/05/24 | 1,205 | 1,208 | 1,142 | 1,149 | 2,262,100 |
| 2017/05/23 | 1,190 | 1,208 | 1,177 | 1,178 | 1,633,500 |
| 2017/05/22 | 1,150 | 1,177 | 1,146 | 1,170 | 1,168,300 |
| 2017/05/19 | 1,159 | 1,166 | 1,137 | 1,139 | 709,700 |
| 2017/05/18 | 1,111 | 1,150 | 1,103 | 1,150 | 1,097,200 |
| 2017/05/17 | 1,147 | 1,158 | 1,130 | 1,134 | 1,376,600 |
| 2017/05/16 | 1,159 | 1,179 | 1,154 | 1,160 | 1,178,800 |
| 2017/05/15 | 1,165 | 1,166 | 1,120 | 1,153 | 1,622,500 |
| 2017/05/12 | 1,210 | 1,211 | 1,157 | 1,167 | 1,972,300 |
| 2017/05/11 | 1,138 | 1,216 | 1,135 | 1,205 | 5,850,700 |
| 2017/05/10 | 1,053 | 1,114 | 1,053 | 1,087 | 2,631,900 |
| 2017/05/09 | 1,045 | 1,054 | 1,034 | 1,053 | 1,655,000 |
| 2017/05/08 | 1,042 | 1,049 | 1,031 | 1,049 | 1,454,000 |
| 2017/05/02 | 1,035 | 1,056 | 1,033 | 1,045 | 1,549,600 |
| 2017/05/01 | 1,033 | 1,039 | 1,021 | 1,030 | 1,256,700 |
| 2017/04/28 | 1,057 | 1,064 | 1,028 | 1,029 | 1,379,000 |
| 2017/04/27 | 1,072 | 1,083 | 1,042 | 1,050 | 2,112,200 |
| 2017/04/26 | 1,042 | 1,068 | 1,034 | 1,066 | 1,525,700 |
| 2017/04/25 | 1,027 | 1,034 | 1,020 | 1,030 | 832,100 |
| 2017/04/24 | 1,018 | 1,035 | 1,011 | 1,032 | 845,300 |
| 2017/04/21 | 1,029 | 1,029 | 1,008 | 1,016 | 754,300 |
| 2017/04/20 | 1,050 | 1,050 | 1,014 | 1,018 | 1,059,200 |
| 2017/04/19 | 1,040 | 1,054 | 1,040 | 1,048 | 630,000 |
| 2017/04/18 | 1,063 | 1,065 | 1,033 | 1,040 | 778,100 |
| 2017/04/17 | 1,022 | 1,057 | 1,022 | 1,052 | 1,535,200 |
| 2017/04/14 | 1,017 | 1,020 | 1,000 | 1,007 | 670,900 |
| 2017/04/13 | 1,005 | 1,025 | 995 | 1,021 | 1,073,400 |
| 2017/04/12 | 1,016 | 1,025 | 1,003 | 1,012 | 1,039,500 |
| 2017/04/11 | 1,031 | 1,039 | 1,016 | 1,032 | 1,134,900 |
| 2017/04/10 | 1,035 | 1,067 | 1,034 | 1,043 | 1,156,400 |
| 2017/04/07 | 1,001 | 1,057 | 1,001 | 1,033 | 2,617,200 |
| 2017/04/06 | 1,010 | 1,017 | 988 | 994 | 1,287,300 |
| 2017/04/05 | 1,009 | 1,032 | 1,004 | 1,016 | 1,068,500 |
| 2017/04/04 | 1,046 | 1,057 | 997 | 1,006 | 1,629,900 |
| 2017/04/03 | 1,032 | 1,048 | 1,025 | 1,045 | 811,800 |
| 2017/03/31 | 1,032 | 1,046 | 1,021 | 1,032 | 770,000 |
| 2017/03/30 | 1,052 | 1,059 | 1,021 | 1,028 | 753,800 |
| 2017/03/29 | 1,044 | 1,065 | 1,044 | 1,050 | 856,900 |
| 2017/03/28 | 1,037 | 1,051 | 1,030 | 1,046 | 864,700 |
| 2017/03/27 | 1,046 | 1,062 | 1,027 | 1,032 | 1,067,600 |
| 2017/03/24 | 1,080 | 1,080 | 1,045 | 1,059 | 1,751,700 |
| 2017/03/23 | 1,082 | 1,097 | 1,077 | 1,083 | 782,800 |
| 2017/03/22 | 1,085 | 1,101 | 1,072 | 1,080 | 1,165,000 |
| 2017/03/21 | 1,092 | 1,118 | 1,092 | 1,106 | 1,002,600 |
| 2017/03/17 | 1,109 | 1,114 | 1,083 | 1,108 | 1,461,000 |
| 2017/03/16 | 1,099 | 1,118 | 1,088 | 1,115 | 1,401,400 |
| 2017/03/15 | 1,140 | 1,145 | 1,097 | 1,100 | 2,200,600 |
| 2017/03/14 | 1,178 | 1,183 | 1,136 | 1,152 | 2,137,000 |
| 2017/03/13 | 1,158 | 1,194 | 1,150 | 1,180 | 2,442,900 |
| 2017/03/10 | 1,188 | 1,194 | 1,144 | 1,155 | 2,283,100 |
| 2017/03/09 | 1,129 | 1,166 | 1,120 | 1,159 | 2,700,000 |
| 2017/03/08 | 1,130 | 1,146 | 1,109 | 1,120 | 1,738,000 |
| 2017/03/07 | 1,150 | 1,167 | 1,096 | 1,125 | 4,847,300 |
| 2017/03/06 | 1,074 | 1,148 | 1,071 | 1,143 | 5,486,900 |
| 2017/03/03 | 1,061 | 1,077 | 1,054 | 1,062 | 1,757,500 |
| 2017/03/02 | 1,042 | 1,067 | 1,037 | 1,066 | 1,657,200 |
| 2017/03/01 | 1,043 | 1,046 | 1,013 | 1,036 | 1,557,000 |
| 2017/02/28 | 1,060 | 1,074 | 1,041 | 1,042 | 1,894,700 |
| 2017/02/27 | 1,048 | 1,059 | 1,039 | 1,056 | 995,500 |
| 2017/02/24 | 1,040 | 1,060 | 1,033 | 1,048 | 1,139,000 |
| 2017/02/23 | 1,055 | 1,056 | 1,034 | 1,040 | 1,176,600 |
| 2017/02/22 | 1,040 | 1,062 | 1,037 | 1,050 | 1,551,400 |
| 2017/02/21 | 1,032 | 1,043 | 1,026 | 1,033 | 1,078,200 |
| 2017/02/20 | 1,053 | 1,055 | 1,016 | 1,025 | 1,497,000 |
| 2017/02/17 | 1,043 | 1,059 | 1,024 | 1,054 | 1,510,600 |
| 2017/02/16 | 1,048 | 1,060 | 1,031 | 1,040 | 1,207,800 |
| 2017/02/15 | 1,070 | 1,092 | 1,033 | 1,036 | 2,062,200 |
| 2017/02/14 | 1,039 | 1,070 | 1,025 | 1,063 | 2,347,800 |
| 2017/02/13 | 1,019 | 1,038 | 1,015 | 1,035 | 1,602,800 |
| 2017/02/10 | 1,013 | 1,016 | 1,003 | 1,014 | 1,070,100 |
| 2017/02/09 | 995 | 1,013 | 986 | 1,009 | 1,124,500 |
| 2017/02/08 | 992 | 1,006 | 988 | 1,001 | 1,053,800 |
| 2017/02/07 | 990 | 1,002 | 984 | 989 | 1,233,100 |
| 2017/02/06 | 970 | 990 | 969 | 989 | 1,693,400 |
| 2017/02/03 | 1,040 | 1,048 | 969 | 972 | 4,389,200 |
| 2017/02/02 | 1,011 | 1,077 | 1,007 | 1,023 | 8,972,700 |
| 2017/02/01 | 977 | 1,050 | 965 | 984 | 4,279,200 |
| 2017/01/31 | 980 | 998 | 975 | 977 | 1,593,800 |
| 2017/01/30 | 969 | 986 | 967 | 985 | 1,490,300 |
| 2017/01/27 | 977 | 985 | 965 | 969 | 2,027,000 |
| 2017/01/26 | 980 | 988 | 975 | 986 | 911,500 |
| 2017/01/25 | 996 | 997 | 973 | 978 | 1,236,400 |
| 2017/01/24 | 974 | 995 | 974 | 989 | 1,161,200 |
| 2017/01/23 | 992 | 1,000 | 971 | 974 | 1,392,100 |
| 2017/01/20 | 965 | 995 | 964 | 994 | 1,848,900 |
| 2017/01/19 | 985 | 986 | 967 | 968 | 1,873,900 |
| 2017/01/18 | 991 | 996 | 971 | 985 | 1,587,300 |
| 2017/01/17 | 1,000 | 1,012 | 992 | 995 | 1,336,300 |
| 2017/01/16 | 1,021 | 1,023 | 998 | 1,005 | 1,469,900 |
| 2017/01/13 | 1,011 | 1,035 | 1,009 | 1,029 | 1,569,000 |
| 2017/01/12 | 1,018 | 1,024 | 1,001 | 1,013 | 1,161,000 |
| 2017/01/11 | 1,007 | 1,024 | 1,006 | 1,010 | 1,347,900 |
| 2017/01/10 | 1,034 | 1,053 | 1,018 | 1,021 | 2,110,000 |
| 2017/01/06 | 1,020 | 1,044 | 1,007 | 1,021 | 1,776,300 |
| 2017/01/05 | 999 | 1,031 | 996 | 1,029 | 2,000,000 |
| 2017/01/04 | 1,000 | 1,008 | 990 | 994 | 1,412,000 |