enish(3667)の株価時系列情報
enish(3667)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/28 | 2,030 | 2,052 | 2,002 | 2,020 | 70,300 |
2012/12/27 | 2,120 | 2,120 | 2,004 | 2,054 | 114,800 |
2012/12/26 | 2,171 | 2,171 | 2,111 | 2,138 | 41,900 |
2012/12/25 | 2,161 | 2,220 | 2,116 | 2,166 | 98,200 |
2012/12/21 | 2,111 | 2,193 | 2,101 | 2,128 | 100,100 |
2012/12/20 | 2,262 | 2,299 | 2,155 | 2,190 | 130,300 |
2012/12/19 | 2,460 | 2,470 | 2,291 | 2,300 | 317,200 |
2012/12/18 | 2,250 | 2,490 | 2,250 | 2,310 | 458,200 |
2012/12/17 | 2,310 | 2,344 | 2,240 | 2,240 | 140,100 |
2012/12/14 | 2,268 | 2,365 | 2,259 | 2,261 | 309,500 |
2012/12/13 | 2,490 | 2,552 | 2,307 | 2,335 | 1,055,600 |
2012/12/12 | 2,500 | 2,571 | 2,417 | 2,495 | 1,658,500 |