セルシス(3663)の株価時系列情報
セルシス(3663)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,570 | 1,584 | 1,566 | 1,579 | 124,700 |
| 2026/01/15 | 1,570 | 1,579 | 1,541 | 1,566 | 175,800 |
| 2026/01/14 | 1,630 | 1,635 | 1,569 | 1,571 | 319,000 |
| 2026/01/13 | 1,658 | 1,658 | 1,625 | 1,630 | 128,800 |
| 2026/01/09 | 1,630 | 1,648 | 1,623 | 1,627 | 133,200 |
| 2026/01/08 | 1,648 | 1,655 | 1,634 | 1,638 | 87,900 |
| 2026/01/07 | 1,674 | 1,692 | 1,638 | 1,643 | 159,500 |
| 2026/01/06 | 1,630 | 1,692 | 1,626 | 1,685 | 219,900 |
| 2026/01/05 | 1,665 | 1,675 | 1,597 | 1,607 | 288,900 |