日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セルシス(3663)の株価時系列情報

セルシス(3663)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/02 1,333 1,335 1,302 1,302 161,500
2026/02/27 1,340 1,354 1,327 1,348 168,600
2026/02/26 1,314 1,342 1,310 1,321 154,800
2026/02/25 1,290 1,302 1,268 1,293 194,800
2026/02/24 1,271 1,303 1,260 1,296 286,900
2026/02/20 1,273 1,292 1,273 1,284 265,500
2026/02/19 1,327 1,327 1,287 1,297 162,500
2026/02/18 1,286 1,314 1,282 1,305 184,000
2026/02/17 1,262 1,284 1,242 1,278 330,000
2026/02/16 1,343 1,343 1,253 1,265 576,900
2026/02/13 1,424 1,430 1,355 1,357 345,700
2026/02/12 1,431 1,439 1,399 1,424 505,600
2026/02/10 1,436 1,464 1,430 1,442 268,600
2026/02/09 1,440 1,441 1,411 1,422 207,300
2026/02/06 1,406 1,418 1,392 1,410 158,400
2026/02/05 1,415 1,445 1,406 1,429 148,300
2026/02/04 1,440 1,450 1,405 1,418 210,000
2026/02/03 1,440 1,445 1,414 1,433 160,700
2026/02/02 1,442 1,475 1,441 1,445 149,400
2026/01/30 1,432 1,452 1,423 1,445 104,600
2026/01/29 1,430 1,435 1,405 1,423 141,400
2026/01/28 1,448 1,450 1,426 1,430 161,000
2026/01/27 1,465 1,478 1,458 1,464 181,000
2026/01/26 1,497 1,497 1,444 1,470 296,000
2026/01/23 1,522 1,545 1,516 1,517 173,700
2026/01/22 1,533 1,538 1,522 1,526 143,400
2026/01/21 1,518 1,537 1,511 1,527 177,000
2026/01/20 1,561 1,563 1,531 1,532 172,600
2026/01/19 1,575 1,580 1,566 1,569 132,500
2026/01/16 1,570 1,584 1,566 1,579 124,700
2026/01/15 1,570 1,579 1,541 1,566 175,800
2026/01/14 1,630 1,635 1,569 1,571 319,000
2026/01/13 1,658 1,658 1,625 1,630 128,800
2026/01/09 1,630 1,648 1,623 1,627 133,200
2026/01/08 1,648 1,655 1,634 1,638 87,900
2026/01/07 1,674 1,692 1,638 1,643 159,500
2026/01/06 1,630 1,692 1,626 1,685 219,900
2026/01/05 1,665 1,675 1,597 1,607 288,900

このページの先頭へ