日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイスタイル(3660)の株価時系列情報

アイスタイル(3660)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 469 475 463 467 1,265,300
2026/05/07 474 477 464 465 911,600
2026/05/01 462 470 461 466 695,800
2026/04/30 465 467 458 463 1,109,700
2026/04/28 476 478 471 477 884,300
2026/04/27 465 474 461 470 702,700
2026/04/24 468 470 461 464 656,400
2026/04/23 476 478 465 470 963,700
2026/04/22 477 479 467 469 683,400
2026/04/21 482 486 476 476 679,400
2026/04/20 484 486 475 482 520,000
2026/04/17 483 487 478 478 806,500
2026/04/16 489 497 483 486 1,240,900
2026/04/15 470 484 470 478 1,356,200
2026/04/14 465 471 463 470 573,100
2026/04/13 456 462 455 460 556,200
2026/04/10 460 465 455 458 1,357,100
2026/04/09 474 474 457 457 846,100
2026/04/08 466 475 465 475 1,470,600
2026/04/07 455 463 451 455 958,000
2026/04/06 447 456 446 452 843,600
2026/04/03 437 448 437 446 640,800
2026/03/27 425 434 425 432 749,000
2026/03/26 428 432 421 424 788,000
2026/03/25 423 434 423 434 966,900
2026/03/24 418 424 415 420 1,143,500
2026/03/23 405 413 402 406 1,724,400
2026/03/19 431 434 419 419 1,965,300
2026/03/18 436 441 433 439 992,800
2026/03/17 447 448 435 435 1,135,500
2026/03/16 449 451 435 440 1,168,200
2026/03/13 451 455 445 451 1,098,500
2026/03/12 455 457 449 454 1,281,500
2026/03/11 461 462 456 456 655,800
2026/03/10 455 461 450 459 1,177,900
2026/03/09 450 452 437 450 1,683,000
2026/03/06 447 463 447 462 1,093,500
2026/03/05 450 455 447 448 1,315,400
2026/03/04 440 452 431 435 2,118,400
2026/03/03 469 471 448 448 1,342,800
2026/03/02 472 477 465 468 1,248,800
2026/02/27 472 486 469 484 1,799,300
2026/02/26 460 471 459 467 1,383,700
2026/02/25 461 462 450 458 1,109,000
2026/02/24 463 469 457 462 1,032,700
2026/02/20 456 465 453 459 1,010,600
2026/02/19 464 464 451 455 723,200
2026/02/18 457 470 442 459 2,094,000
2026/02/17 458 462 450 453 803,900
2026/02/16 444 459 440 459 1,346,900
2026/02/13 463 478 445 448 3,733,800
2026/02/12 471 480 462 471 3,490,300
2026/02/10 451 471 451 471 1,568,400
2026/02/09 448 454 444 454 1,180,800
2026/02/06 444 446 437 440 1,145,600
2026/02/05 444 451 440 449 1,135,400
2026/02/04 441 444 437 440 841,400
2026/02/03 446 446 439 443 1,382,200
2026/02/02 452 461 443 447 1,314,700
2026/01/30 447 453 442 453 543,300
2026/01/29 448 448 439 444 1,315,100
2026/01/28 452 455 445 449 958,800
2026/01/27 462 462 452 453 848,900
2026/01/26 463 466 458 460 763,600
2026/01/23 460 471 456 467 680,000
2026/01/22 463 463 457 457 961,000
2026/01/21 461 469 458 467 1,109,500
2026/01/20 480 483 468 470 962,800
2026/01/19 477 489 473 485 682,500
2026/01/16 478 484 473 481 892,900
2026/01/15 466 480 466 477 997,200
2026/01/14 467 472 463 468 1,192,900
2026/01/13 485 487 462 466 2,944,600
2026/01/09 480 494 480 490 1,164,300
2026/01/08 479 480 469 477 841,800
2026/01/07 477 483 467 472 1,156,200
2026/01/06 472 482 471 480 821,700
2026/01/05 475 476 467 469 1,162,300

このページの先頭へ