ポールトゥウィンホールディングス(3657)の株価時系列情報
ポールトゥウィンホールディングス(3657)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,107 | 2,117 | 2,095 | 2,101 | 74,800 |
| 2017/12/28 | 2,220 | 2,220 | 2,081 | 2,104 | 169,600 |
| 2017/12/27 | 2,127 | 2,221 | 2,127 | 2,210 | 120,200 |
| 2017/12/26 | 2,098 | 2,157 | 2,089 | 2,133 | 91,800 |
| 2017/12/25 | 2,089 | 2,109 | 2,087 | 2,098 | 57,000 |
| 2017/12/22 | 2,115 | 2,115 | 2,098 | 2,108 | 63,600 |
| 2017/12/21 | 2,100 | 2,121 | 2,091 | 2,106 | 79,400 |
| 2017/12/20 | 2,129 | 2,136 | 2,095 | 2,101 | 63,600 |
| 2017/12/19 | 2,117 | 2,151 | 2,094 | 2,120 | 108,800 |
| 2017/12/18 | 2,088 | 2,120 | 2,084 | 2,100 | 129,000 |
| 2017/12/15 | 2,064 | 2,081 | 2,025 | 2,046 | 133,600 |
| 2017/12/14 | 1,950 | 2,109 | 1,949 | 2,074 | 278,900 |
| 2017/12/13 | 1,971 | 1,989 | 1,932 | 1,940 | 131,100 |
| 2017/12/12 | 1,977 | 2,009 | 1,916 | 1,999 | 308,700 |
| 2017/12/11 | 1,861 | 1,950 | 1,824 | 1,925 | 405,100 |
| 2017/12/08 | 1,833 | 1,865 | 1,810 | 1,833 | 98,900 |
| 2017/12/07 | 1,766 | 1,844 | 1,766 | 1,832 | 70,700 |
| 2017/12/06 | 1,828 | 1,828 | 1,753 | 1,765 | 129,500 |
| 2017/12/05 | 1,837 | 1,860 | 1,813 | 1,821 | 61,900 |
| 2017/12/04 | 1,880 | 1,915 | 1,855 | 1,857 | 58,300 |
| 2017/12/01 | 1,839 | 1,897 | 1,839 | 1,895 | 91,800 |
| 2017/11/30 | 1,859 | 1,908 | 1,813 | 1,829 | 118,800 |
| 2017/11/29 | 1,802 | 1,847 | 1,798 | 1,846 | 55,000 |
| 2017/11/28 | 1,840 | 1,850 | 1,792 | 1,802 | 45,800 |
| 2017/11/27 | 1,840 | 1,840 | 1,803 | 1,814 | 77,100 |
| 2017/11/24 | 1,861 | 1,876 | 1,842 | 1,845 | 56,300 |
| 2017/11/22 | 1,897 | 1,909 | 1,862 | 1,865 | 98,700 |
| 2017/11/21 | 1,760 | 1,897 | 1,752 | 1,881 | 231,000 |
| 2017/11/20 | 1,737 | 1,751 | 1,714 | 1,737 | 113,900 |
| 2017/11/17 | 1,772 | 1,783 | 1,732 | 1,733 | 95,400 |
| 2017/11/16 | 1,711 | 1,762 | 1,711 | 1,752 | 55,900 |
| 2017/11/15 | 1,741 | 1,756 | 1,720 | 1,726 | 79,800 |
| 2017/11/14 | 1,750 | 1,760 | 1,733 | 1,744 | 49,400 |
| 2017/11/13 | 1,752 | 1,771 | 1,734 | 1,753 | 40,200 |
| 2017/11/10 | 1,717 | 1,758 | 1,717 | 1,748 | 76,200 |
| 2017/11/09 | 1,750 | 1,773 | 1,713 | 1,739 | 117,300 |
| 2017/11/08 | 1,735 | 1,754 | 1,728 | 1,750 | 90,600 |
| 2017/11/07 | 1,740 | 1,760 | 1,731 | 1,753 | 67,400 |
| 2017/11/06 | 1,750 | 1,763 | 1,733 | 1,740 | 150,500 |
| 2017/11/02 | 1,831 | 1,837 | 1,756 | 1,757 | 144,000 |
| 2017/11/01 | 1,815 | 1,848 | 1,812 | 1,820 | 97,700 |
| 2017/10/31 | 1,787 | 1,831 | 1,782 | 1,815 | 143,400 |
| 2017/10/30 | 1,760 | 1,803 | 1,756 | 1,786 | 172,600 |
| 2017/10/27 | 1,724 | 1,753 | 1,723 | 1,747 | 85,900 |
| 2017/10/26 | 1,667 | 1,729 | 1,667 | 1,720 | 90,300 |
| 2017/10/25 | 1,660 | 1,703 | 1,653 | 1,676 | 87,700 |
| 2017/10/24 | 1,680 | 1,688 | 1,659 | 1,686 | 40,900 |
| 2017/10/23 | 1,646 | 1,685 | 1,631 | 1,677 | 95,300 |
| 2017/10/20 | 1,643 | 1,657 | 1,591 | 1,630 | 89,000 |
| 2017/10/19 | 1,649 | 1,666 | 1,610 | 1,652 | 140,100 |
| 2017/10/18 | 1,592 | 1,636 | 1,576 | 1,631 | 107,000 |
| 2017/10/17 | 1,593 | 1,610 | 1,578 | 1,593 | 68,400 |
| 2017/10/16 | 1,562 | 1,596 | 1,539 | 1,593 | 93,500 |
| 2017/10/13 | 1,560 | 1,586 | 1,535 | 1,542 | 105,900 |
| 2017/10/12 | 1,534 | 1,565 | 1,530 | 1,550 | 81,300 |
| 2017/10/11 | 1,549 | 1,580 | 1,540 | 1,541 | 134,300 |
| 2017/10/10 | 1,546 | 1,582 | 1,534 | 1,547 | 92,600 |
| 2017/10/06 | 1,602 | 1,614 | 1,535 | 1,536 | 221,800 |
| 2017/10/05 | 1,525 | 1,638 | 1,519 | 1,622 | 380,400 |
| 2017/10/04 | 1,543 | 1,553 | 1,521 | 1,523 | 159,400 |
| 2017/10/03 | 1,559 | 1,594 | 1,538 | 1,545 | 129,800 |
| 2017/10/02 | 1,582 | 1,617 | 1,572 | 1,578 | 216,800 |
| 2017/09/29 | 1,536 | 1,573 | 1,535 | 1,570 | 118,100 |
| 2017/09/28 | 1,522 | 1,548 | 1,522 | 1,545 | 90,200 |
| 2017/09/27 | 1,539 | 1,557 | 1,530 | 1,538 | 77,500 |
| 2017/09/26 | 1,560 | 1,560 | 1,538 | 1,544 | 86,500 |
| 2017/09/25 | 1,536 | 1,569 | 1,531 | 1,566 | 109,400 |
| 2017/09/22 | 1,536 | 1,557 | 1,530 | 1,539 | 97,600 |
| 2017/09/21 | 1,538 | 1,571 | 1,528 | 1,554 | 125,500 |
| 2017/09/20 | 1,522 | 1,541 | 1,510 | 1,540 | 145,300 |
| 2017/09/19 | 1,521 | 1,546 | 1,497 | 1,542 | 216,200 |
| 2017/09/15 | 1,428 | 1,511 | 1,428 | 1,508 | 257,600 |
| 2017/09/14 | 1,476 | 1,476 | 1,429 | 1,439 | 172,400 |
| 2017/09/13 | 1,476 | 1,489 | 1,444 | 1,465 | 237,600 |
| 2017/09/12 | 1,551 | 1,557 | 1,447 | 1,470 | 467,000 |
| 2017/09/11 | 1,692 | 1,692 | 1,518 | 1,528 | 335,100 |
| 2017/09/08 | 1,700 | 1,700 | 1,643 | 1,652 | 86,700 |
| 2017/09/07 | 1,688 | 1,711 | 1,664 | 1,681 | 102,000 |
| 2017/09/06 | 1,630 | 1,686 | 1,622 | 1,660 | 121,600 |
| 2017/09/05 | 1,716 | 1,755 | 1,643 | 1,658 | 208,600 |
| 2017/09/04 | 1,744 | 1,744 | 1,701 | 1,705 | 117,900 |
| 2017/09/01 | 1,720 | 1,747 | 1,711 | 1,732 | 155,400 |
| 2017/08/31 | 1,710 | 1,718 | 1,694 | 1,709 | 125,000 |
| 2017/08/30 | 1,696 | 1,705 | 1,667 | 1,696 | 205,500 |
| 2017/08/29 | 1,610 | 1,657 | 1,603 | 1,656 | 203,700 |
| 2017/08/28 | 1,574 | 1,609 | 1,564 | 1,609 | 111,200 |
| 2017/08/25 | 1,595 | 1,597 | 1,549 | 1,553 | 65,300 |
| 2017/08/24 | 1,578 | 1,592 | 1,572 | 1,583 | 72,100 |
| 2017/08/23 | 1,549 | 1,578 | 1,543 | 1,560 | 80,700 |
| 2017/08/22 | 1,527 | 1,531 | 1,501 | 1,524 | 59,300 |
| 2017/08/21 | 1,518 | 1,546 | 1,515 | 1,521 | 65,100 |
| 2017/08/18 | 1,490 | 1,535 | 1,490 | 1,512 | 74,800 |
| 2017/08/17 | 1,518 | 1,533 | 1,505 | 1,512 | 60,200 |
| 2017/08/16 | 1,511 | 1,530 | 1,502 | 1,520 | 52,500 |
| 2017/08/15 | 1,503 | 1,517 | 1,488 | 1,509 | 72,800 |
| 2017/08/14 | 1,469 | 1,481 | 1,449 | 1,473 | 56,800 |
| 2017/08/10 | 1,484 | 1,507 | 1,476 | 1,491 | 58,000 |
| 2017/08/09 | 1,538 | 1,538 | 1,470 | 1,482 | 81,800 |
| 2017/08/08 | 1,520 | 1,540 | 1,508 | 1,538 | 68,100 |
| 2017/08/07 | 1,517 | 1,533 | 1,502 | 1,521 | 77,200 |
| 2017/08/04 | 1,480 | 1,505 | 1,463 | 1,505 | 66,000 |
| 2017/08/03 | 1,468 | 1,487 | 1,460 | 1,479 | 56,000 |
| 2017/08/02 | 1,455 | 1,482 | 1,455 | 1,475 | 64,000 |
| 2017/08/01 | 1,460 | 1,476 | 1,441 | 1,455 | 78,200 |
| 2017/07/31 | 1,479 | 1,491 | 1,455 | 1,471 | 108,100 |
| 2017/07/28 | 1,562 | 1,564 | 1,476 | 1,480 | 174,400 |
| 2017/07/27 | 1,566 | 1,567 | 1,540 | 1,562 | 68,500 |
| 2017/07/26 | 1,565 | 1,579 | 1,525 | 1,556 | 121,700 |
| 2017/07/25 | 1,587 | 1,595 | 1,564 | 1,565 | 79,900 |
| 2017/07/24 | 1,555 | 1,585 | 1,544 | 1,581 | 97,500 |
| 2017/07/21 | 1,561 | 1,567 | 1,551 | 1,559 | 57,800 |
| 2017/07/20 | 1,565 | 1,585 | 1,563 | 1,569 | 79,800 |
| 2017/07/19 | 1,530 | 1,579 | 1,526 | 1,556 | 116,100 |
| 2017/07/18 | 1,550 | 1,550 | 1,524 | 1,530 | 79,500 |
| 2017/07/14 | 1,556 | 1,562 | 1,533 | 1,539 | 66,100 |
| 2017/07/13 | 1,525 | 1,549 | 1,525 | 1,540 | 84,200 |
| 2017/07/12 | 1,539 | 1,550 | 1,516 | 1,519 | 66,200 |
| 2017/07/11 | 1,521 | 1,539 | 1,508 | 1,533 | 82,700 |
| 2017/07/10 | 1,523 | 1,532 | 1,505 | 1,513 | 107,000 |
| 2017/07/07 | 1,527 | 1,527 | 1,505 | 1,515 | 126,100 |
| 2017/07/06 | 1,564 | 1,571 | 1,534 | 1,534 | 98,800 |
| 2017/07/05 | 1,548 | 1,566 | 1,540 | 1,557 | 96,800 |
| 2017/07/04 | 1,600 | 1,600 | 1,548 | 1,551 | 177,200 |
| 2017/07/03 | 1,592 | 1,628 | 1,577 | 1,586 | 212,400 |
| 2017/06/30 | 1,624 | 1,626 | 1,592 | 1,605 | 123,400 |
| 2017/06/29 | 1,657 | 1,669 | 1,636 | 1,647 | 91,500 |
| 2017/06/28 | 1,692 | 1,693 | 1,638 | 1,638 | 124,400 |
| 2017/06/27 | 1,731 | 1,746 | 1,697 | 1,700 | 93,500 |
| 2017/06/26 | 1,670 | 1,732 | 1,670 | 1,728 | 114,200 |
| 2017/06/23 | 1,720 | 1,723 | 1,662 | 1,680 | 184,200 |
| 2017/06/22 | 1,734 | 1,739 | 1,714 | 1,718 | 78,600 |
| 2017/06/21 | 1,724 | 1,766 | 1,720 | 1,730 | 115,200 |
| 2017/06/20 | 1,750 | 1,759 | 1,725 | 1,744 | 140,500 |
| 2017/06/19 | 1,710 | 1,773 | 1,705 | 1,743 | 170,500 |
| 2017/06/16 | 1,736 | 1,753 | 1,705 | 1,711 | 144,800 |
| 2017/06/15 | 1,736 | 1,779 | 1,727 | 1,744 | 216,900 |
| 2017/06/14 | 1,774 | 1,833 | 1,752 | 1,776 | 460,400 |
| 2017/06/13 | 1,743 | 1,821 | 1,743 | 1,804 | 600,000 |
| 2017/06/12 | 1,660 | 1,734 | 1,632 | 1,715 | 805,600 |
| 2017/06/09 | 1,560 | 1,563 | 1,540 | 1,548 | 105,600 |
| 2017/06/08 | 1,555 | 1,577 | 1,547 | 1,547 | 88,100 |
| 2017/06/07 | 1,550 | 1,561 | 1,537 | 1,555 | 58,100 |
| 2017/06/06 | 1,553 | 1,564 | 1,535 | 1,549 | 116,200 |
| 2017/06/05 | 1,535 | 1,573 | 1,533 | 1,556 | 104,700 |
| 2017/06/02 | 1,558 | 1,558 | 1,540 | 1,543 | 129,800 |
| 2017/06/01 | 1,561 | 1,568 | 1,549 | 1,556 | 70,300 |
| 2017/05/31 | 1,566 | 1,592 | 1,557 | 1,565 | 156,200 |
| 2017/05/30 | 1,513 | 1,568 | 1,511 | 1,565 | 151,600 |
| 2017/05/29 | 1,555 | 1,555 | 1,511 | 1,513 | 74,200 |
| 2017/05/26 | 1,539 | 1,550 | 1,519 | 1,546 | 69,600 |
| 2017/05/25 | 1,556 | 1,565 | 1,534 | 1,549 | 116,600 |
| 2017/05/24 | 1,510 | 1,549 | 1,500 | 1,533 | 212,400 |
| 2017/05/23 | 1,475 | 1,517 | 1,471 | 1,497 | 204,700 |
| 2017/05/22 | 1,439 | 1,475 | 1,439 | 1,467 | 128,200 |
| 2017/05/19 | 1,480 | 1,484 | 1,427 | 1,428 | 204,300 |
| 2017/05/18 | 1,441 | 1,490 | 1,436 | 1,484 | 142,300 |
| 2017/05/17 | 1,471 | 1,495 | 1,463 | 1,471 | 147,200 |
| 2017/05/16 | 1,484 | 1,497 | 1,470 | 1,485 | 75,200 |
| 2017/05/15 | 1,515 | 1,515 | 1,465 | 1,479 | 141,900 |
| 2017/05/12 | 1,451 | 1,494 | 1,440 | 1,479 | 142,200 |
| 2017/05/11 | 1,461 | 1,461 | 1,443 | 1,450 | 132,900 |
| 2017/05/10 | 1,463 | 1,477 | 1,450 | 1,450 | 200,300 |
| 2017/05/09 | 1,451 | 1,465 | 1,442 | 1,454 | 110,100 |
| 2017/05/08 | 1,469 | 1,469 | 1,440 | 1,450 | 257,800 |
| 2017/05/02 | 1,421 | 1,480 | 1,420 | 1,452 | 256,500 |
| 2017/05/01 | 1,401 | 1,422 | 1,394 | 1,408 | 120,700 |
| 2017/04/28 | 1,430 | 1,433 | 1,392 | 1,400 | 102,800 |
| 2017/04/27 | 1,396 | 1,446 | 1,389 | 1,430 | 310,400 |
| 2017/04/26 | 1,350 | 1,381 | 1,333 | 1,373 | 251,000 |
| 2017/04/25 | 1,350 | 1,364 | 1,333 | 1,348 | 245,900 |
| 2017/04/24 | 1,332 | 1,369 | 1,332 | 1,349 | 218,400 |
| 2017/04/21 | 1,278 | 1,340 | 1,276 | 1,324 | 319,900 |
| 2017/04/20 | 1,290 | 1,308 | 1,251 | 1,266 | 201,200 |
| 2017/04/19 | 1,224 | 1,295 | 1,224 | 1,289 | 338,000 |
| 2017/04/18 | 1,215 | 1,229 | 1,207 | 1,221 | 75,200 |
| 2017/04/17 | 1,175 | 1,210 | 1,168 | 1,204 | 108,500 |
| 2017/04/14 | 1,182 | 1,206 | 1,167 | 1,175 | 167,400 |
| 2017/04/13 | 1,158 | 1,177 | 1,138 | 1,172 | 115,600 |
| 2017/04/12 | 1,204 | 1,211 | 1,163 | 1,171 | 99,500 |
| 2017/04/11 | 1,191 | 1,230 | 1,188 | 1,214 | 182,000 |
| 2017/04/10 | 1,190 | 1,190 | 1,160 | 1,176 | 108,200 |
| 2017/04/07 | 1,182 | 1,198 | 1,160 | 1,177 | 111,500 |
| 2017/04/06 | 1,222 | 1,222 | 1,167 | 1,174 | 118,600 |
| 2017/04/05 | 1,217 | 1,257 | 1,213 | 1,222 | 194,900 |
| 2017/04/04 | 1,215 | 1,236 | 1,197 | 1,217 | 130,500 |
| 2017/04/03 | 1,190 | 1,244 | 1,190 | 1,221 | 193,100 |
| 2017/03/31 | 1,195 | 1,229 | 1,190 | 1,194 | 115,300 |
| 2017/03/30 | 1,217 | 1,232 | 1,198 | 1,198 | 111,500 |
| 2017/03/29 | 1,205 | 1,215 | 1,197 | 1,210 | 53,100 |
| 2017/03/28 | 1,196 | 1,220 | 1,192 | 1,200 | 82,700 |
| 2017/03/27 | 1,190 | 1,196 | 1,180 | 1,182 | 84,600 |
| 2017/03/24 | 1,203 | 1,215 | 1,189 | 1,206 | 168,800 |
| 2017/03/23 | 1,196 | 1,196 | 1,176 | 1,186 | 105,000 |
| 2017/03/22 | 1,156 | 1,223 | 1,155 | 1,206 | 270,900 |
| 2017/03/21 | 1,158 | 1,189 | 1,154 | 1,171 | 251,300 |
| 2017/03/17 | 1,092 | 1,163 | 1,088 | 1,149 | 487,200 |
| 2017/03/16 | 1,058 | 1,074 | 1,058 | 1,069 | 64,400 |
| 2017/03/15 | 1,061 | 1,072 | 1,051 | 1,068 | 117,300 |
| 2017/03/14 | 1,080 | 1,081 | 1,043 | 1,049 | 157,700 |
| 2017/03/13 | 1,096 | 1,114 | 1,093 | 1,093 | 76,100 |
| 2017/03/10 | 1,112 | 1,120 | 1,089 | 1,092 | 105,600 |
| 2017/03/09 | 1,075 | 1,092 | 1,070 | 1,086 | 83,200 |
| 2017/03/08 | 1,077 | 1,082 | 1,060 | 1,070 | 64,600 |
| 2017/03/07 | 1,112 | 1,112 | 1,077 | 1,083 | 54,000 |
| 2017/03/06 | 1,084 | 1,105 | 1,082 | 1,098 | 33,300 |
| 2017/03/03 | 1,088 | 1,100 | 1,084 | 1,085 | 32,700 |
| 2017/03/02 | 1,099 | 1,103 | 1,081 | 1,087 | 57,900 |
| 2017/03/01 | 1,093 | 1,093 | 1,060 | 1,082 | 93,900 |
| 2017/02/28 | 1,102 | 1,113 | 1,092 | 1,094 | 88,800 |
| 2017/02/27 | 1,112 | 1,112 | 1,089 | 1,097 | 72,200 |
| 2017/02/24 | 1,103 | 1,120 | 1,095 | 1,112 | 99,200 |
| 2017/02/23 | 1,093 | 1,105 | 1,084 | 1,102 | 63,600 |
| 2017/02/22 | 1,084 | 1,090 | 1,075 | 1,086 | 33,500 |
| 2017/02/21 | 1,101 | 1,101 | 1,078 | 1,083 | 30,500 |
| 2017/02/20 | 1,076 | 1,105 | 1,069 | 1,097 | 79,500 |
| 2017/02/17 | 1,072 | 1,085 | 1,068 | 1,069 | 48,500 |
| 2017/02/16 | 1,101 | 1,101 | 1,080 | 1,084 | 26,100 |
| 2017/02/15 | 1,100 | 1,108 | 1,089 | 1,093 | 68,400 |
| 2017/02/14 | 1,093 | 1,133 | 1,090 | 1,090 | 126,400 |
| 2017/02/13 | 1,074 | 1,095 | 1,074 | 1,092 | 70,800 |
| 2017/02/10 | 1,075 | 1,075 | 1,063 | 1,069 | 51,400 |
| 2017/02/09 | 1,072 | 1,072 | 1,049 | 1,053 | 49,500 |
| 2017/02/08 | 1,065 | 1,084 | 1,058 | 1,082 | 67,300 |
| 2017/02/07 | 1,057 | 1,070 | 1,050 | 1,065 | 53,600 |
| 2017/02/06 | 1,050 | 1,064 | 1,032 | 1,060 | 111,900 |
| 2017/02/03 | 1,050 | 1,062 | 1,035 | 1,040 | 62,000 |
| 2017/02/02 | 1,085 | 1,090 | 1,034 | 1,039 | 120,600 |
| 2017/02/01 | 1,094 | 1,094 | 1,076 | 1,084 | 81,400 |
| 2017/01/31 | 1,076 | 1,102 | 1,073 | 1,096 | 104,200 |
| 2017/01/30 | 1,074 | 1,111 | 1,065 | 1,106 | 160,900 |
| 2017/01/27 | 1,041 | 1,072 | 1,040 | 1,065 | 129,900 |
| 2017/01/26 | 1,073 | 1,074 | 1,044 | 1,059 | 443,700 |
| 2017/01/25 | 1,046 | 1,073 | 1,046 | 1,061 | 107,600 |
| 2017/01/24 | 1,038 | 1,048 | 1,036 | 1,044 | 62,700 |
| 2017/01/23 | 1,037 | 1,048 | 1,019 | 1,045 | 112,800 |
| 2017/01/20 | 1,053 | 1,057 | 1,044 | 1,050 | 58,000 |
| 2017/01/19 | 1,068 | 1,069 | 1,048 | 1,053 | 44,000 |
| 2017/01/18 | 1,058 | 1,069 | 1,039 | 1,066 | 123,100 |
| 2017/01/17 | 1,075 | 1,075 | 1,042 | 1,055 | 83,500 |
| 2017/01/16 | 1,087 | 1,087 | 1,060 | 1,080 | 113,600 |
| 2017/01/13 | 1,032 | 1,099 | 1,032 | 1,093 | 283,200 |
| 2017/01/12 | 1,044 | 1,044 | 1,020 | 1,033 | 69,600 |
| 2017/01/11 | 1,038 | 1,060 | 1,026 | 1,054 | 130,100 |
| 2017/01/10 | 1,053 | 1,060 | 1,034 | 1,043 | 102,100 |
| 2017/01/06 | 1,032 | 1,050 | 1,022 | 1,049 | 89,300 |
| 2017/01/05 | 1,040 | 1,040 | 1,029 | 1,030 | 74,700 |
| 2017/01/04 | 1,004 | 1,038 | 1,000 | 1,036 | 141,500 |