ブレインパッド(3655)の株価時系列情報
ブレインパッド(3655)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 5,690 | 5,760 | 5,300 | 5,340 | 464,200 |
| 2018/12/27 | 5,980 | 5,990 | 5,720 | 5,720 | 487,900 |
| 2018/12/26 | 5,640 | 5,730 | 5,430 | 5,580 | 634,800 |
| 2018/12/25 | 5,270 | 5,570 | 5,250 | 5,340 | 576,100 |
| 2018/12/21 | 5,770 | 5,970 | 5,530 | 5,710 | 658,800 |
| 2018/12/20 | 6,350 | 6,380 | 5,860 | 5,960 | 639,100 |
| 2018/12/19 | 6,190 | 6,490 | 6,140 | 6,450 | 492,900 |
| 2018/12/18 | 6,160 | 6,420 | 6,110 | 6,150 | 491,900 |
| 2018/12/17 | 6,290 | 6,520 | 6,220 | 6,350 | 442,400 |
| 2018/12/14 | 6,720 | 6,760 | 6,420 | 6,440 | 330,300 |
| 2018/12/13 | 6,810 | 6,910 | 6,570 | 6,780 | 458,500 |
| 2018/12/12 | 6,510 | 6,760 | 6,400 | 6,730 | 555,000 |
| 2018/12/11 | 6,600 | 6,690 | 6,400 | 6,440 | 569,800 |
| 2018/12/10 | 6,970 | 7,040 | 6,480 | 6,480 | 679,800 |
| 2018/12/07 | 7,000 | 7,160 | 6,850 | 7,150 | 449,800 |
| 2018/12/06 | 6,950 | 7,020 | 6,760 | 6,840 | 359,700 |
| 2018/12/05 | 6,810 | 7,160 | 6,780 | 6,980 | 682,500 |
| 2018/12/04 | 7,350 | 7,420 | 7,020 | 7,050 | 740,500 |
| 2018/12/03 | 7,560 | 7,600 | 7,260 | 7,430 | 546,900 |
| 2018/11/30 | 8,160 | 8,240 | 7,330 | 7,370 | 1,389,600 |
| 2018/11/29 | 8,040 | 8,560 | 7,980 | 8,200 | 1,443,800 |
| 2018/11/28 | 7,520 | 7,920 | 7,470 | 7,890 | 1,004,300 |
| 2018/11/27 | 7,350 | 7,450 | 7,120 | 7,450 | 540,700 |
| 2018/11/26 | 7,280 | 7,450 | 7,080 | 7,240 | 689,400 |
| 2018/11/22 | 7,070 | 7,300 | 6,980 | 7,160 | 567,400 |
| 2018/11/21 | 6,850 | 7,220 | 6,800 | 7,070 | 689,200 |
| 2018/11/20 | 7,250 | 7,310 | 6,850 | 6,950 | 894,800 |
| 2018/11/19 | 6,900 | 7,330 | 6,820 | 7,330 | 991,300 |
| 2018/11/16 | 6,960 | 7,150 | 6,690 | 6,800 | 708,800 |
| 2018/11/15 | 6,780 | 7,260 | 6,750 | 6,990 | 1,266,800 |
| 2018/11/14 | 6,890 | 7,320 | 6,550 | 6,870 | 1,978,400 |
| 2018/11/13 | 6,090 | 7,090 | 5,950 | 6,900 | 2,612,300 |
| 2018/11/12 | 6,040 | 6,120 | 5,820 | 6,120 | 487,300 |
| 2018/11/09 | 5,180 | 5,240 | 5,060 | 5,120 | 256,300 |
| 2018/11/08 | 5,440 | 5,470 | 5,130 | 5,180 | 296,500 |
| 2018/11/07 | 5,060 | 5,300 | 5,000 | 5,250 | 394,900 |
| 2018/11/06 | 5,110 | 5,160 | 4,970 | 5,050 | 181,100 |
| 2018/11/05 | 5,000 | 5,260 | 4,950 | 5,060 | 355,900 |
| 2018/11/02 | 5,000 | 5,090 | 4,905 | 5,080 | 371,000 |
| 2018/11/01 | 5,010 | 5,110 | 4,855 | 4,915 | 441,000 |
| 2018/10/31 | 5,320 | 5,420 | 5,050 | 5,150 | 462,600 |
| 2018/10/30 | 4,780 | 5,100 | 4,630 | 5,090 | 627,400 |
| 2018/10/29 | 5,020 | 5,200 | 4,805 | 4,850 | 646,500 |
| 2018/10/26 | 5,340 | 5,450 | 5,010 | 5,090 | 676,400 |
| 2018/10/25 | 5,160 | 5,350 | 5,160 | 5,200 | 582,400 |
| 2018/10/24 | 5,730 | 5,820 | 5,310 | 5,420 | 756,900 |
| 2018/10/23 | 6,050 | 6,050 | 5,640 | 5,650 | 578,100 |
| 2018/10/22 | 6,440 | 6,440 | 6,150 | 6,170 | 340,900 |
| 2018/10/19 | 6,200 | 6,470 | 6,140 | 6,460 | 385,200 |
| 2018/10/18 | 6,750 | 6,930 | 6,250 | 6,300 | 810,100 |
| 2018/10/17 | 6,470 | 6,800 | 6,370 | 6,730 | 666,900 |
| 2018/10/16 | 6,380 | 6,560 | 6,130 | 6,320 | 422,600 |
| 2018/10/15 | 6,830 | 6,920 | 6,280 | 6,390 | 693,100 |
| 2018/10/12 | 6,230 | 6,660 | 6,220 | 6,640 | 547,300 |
| 2018/10/11 | 5,990 | 6,360 | 5,940 | 6,250 | 594,500 |
| 2018/10/10 | 6,520 | 6,600 | 6,160 | 6,390 | 556,600 |
| 2018/10/09 | 6,410 | 6,860 | 6,350 | 6,450 | 804,000 |
| 2018/10/05 | 6,340 | 6,460 | 6,150 | 6,220 | 409,500 |
| 2018/10/04 | 6,200 | 6,590 | 6,180 | 6,400 | 839,800 |
| 2018/10/03 | 5,900 | 6,200 | 5,870 | 6,180 | 395,100 |
| 2018/10/02 | 6,050 | 6,130 | 5,860 | 5,960 | 421,500 |
| 2018/10/01 | 5,960 | 6,020 | 5,740 | 5,960 | 469,700 |
| 2018/09/28 | 6,290 | 6,450 | 5,640 | 5,780 | 1,178,600 |
| 2018/09/27 | 5,950 | 6,330 | 5,920 | 6,300 | 702,700 |
| 2018/09/26 | 5,770 | 6,000 | 5,700 | 5,960 | 590,500 |
| 2018/09/25 | 5,470 | 5,810 | 5,360 | 5,780 | 673,000 |
| 2018/09/21 | 5,050 | 5,660 | 5,040 | 5,480 | 1,340,900 |
| 2018/09/20 | 4,590 | 4,965 | 4,535 | 4,955 | 1,009,000 |
| 2018/09/19 | 4,550 | 4,625 | 4,470 | 4,530 | 252,200 |
| 2018/09/18 | 4,415 | 4,525 | 4,330 | 4,520 | 303,300 |
| 2018/09/14 | 4,420 | 4,450 | 4,355 | 4,405 | 207,900 |
| 2018/09/13 | 4,350 | 4,450 | 4,310 | 4,405 | 438,200 |
| 2018/09/12 | 4,575 | 4,665 | 4,320 | 4,320 | 545,000 |
| 2018/09/11 | 4,500 | 4,630 | 4,500 | 4,575 | 478,400 |
| 2018/09/10 | 4,265 | 4,500 | 4,240 | 4,460 | 419,300 |
| 2018/09/07 | 4,165 | 4,315 | 4,130 | 4,265 | 265,900 |
| 2018/09/06 | 4,180 | 4,245 | 4,105 | 4,190 | 238,900 |
| 2018/09/05 | 4,400 | 4,430 | 4,200 | 4,205 | 246,900 |
| 2018/09/04 | 4,235 | 4,370 | 4,155 | 4,350 | 332,600 |
| 2018/09/03 | 4,310 | 4,340 | 4,200 | 4,220 | 217,600 |
| 2018/08/31 | 4,360 | 4,420 | 4,305 | 4,345 | 237,000 |
| 2018/08/30 | 4,320 | 4,370 | 4,200 | 4,360 | 448,000 |
| 2018/08/29 | 4,405 | 4,410 | 4,280 | 4,280 | 408,900 |
| 2018/08/28 | 4,500 | 4,505 | 4,355 | 4,405 | 232,300 |
| 2018/08/27 | 4,400 | 4,545 | 4,350 | 4,440 | 489,900 |
| 2018/08/24 | 4,420 | 4,465 | 4,290 | 4,300 | 341,600 |
| 2018/08/23 | 4,395 | 4,560 | 4,360 | 4,390 | 585,100 |
| 2018/08/22 | 4,600 | 4,605 | 4,380 | 4,425 | 582,400 |
| 2018/08/21 | 4,495 | 4,640 | 4,420 | 4,610 | 579,300 |
| 2018/08/20 | 4,550 | 4,610 | 4,370 | 4,480 | 712,000 |
| 2018/08/17 | 4,280 | 4,470 | 4,280 | 4,450 | 687,400 |
| 2018/08/16 | 4,015 | 4,275 | 3,995 | 4,230 | 493,400 |
| 2018/08/15 | 3,950 | 4,075 | 3,950 | 4,065 | 283,800 |
| 2018/08/14 | 3,935 | 4,060 | 3,905 | 3,950 | 424,400 |
| 2018/08/13 | 4,140 | 4,155 | 3,880 | 3,880 | 705,700 |
| 2018/08/10 | 3,945 | 4,350 | 3,935 | 4,165 | 899,500 |
| 2018/08/09 | 4,310 | 4,350 | 4,130 | 4,160 | 444,100 |
| 2018/08/08 | 4,265 | 4,410 | 4,205 | 4,280 | 309,800 |
| 2018/08/07 | 4,480 | 4,550 | 4,320 | 4,335 | 396,400 |
| 2018/08/06 | 4,385 | 4,545 | 4,305 | 4,500 | 386,900 |
| 2018/08/03 | 4,520 | 4,540 | 4,380 | 4,385 | 293,400 |
| 2018/08/02 | 4,540 | 4,660 | 4,480 | 4,520 | 526,300 |
| 2018/08/01 | 4,470 | 4,615 | 4,390 | 4,575 | 424,600 |
| 2018/07/31 | 4,260 | 4,470 | 4,245 | 4,440 | 456,500 |
| 2018/07/30 | 4,615 | 4,615 | 4,340 | 4,370 | 876,200 |
| 2018/07/27 | 4,600 | 4,700 | 4,600 | 4,665 | 479,800 |
| 2018/07/26 | 4,560 | 4,705 | 4,510 | 4,645 | 575,400 |
| 2018/07/25 | 4,575 | 4,615 | 4,420 | 4,520 | 856,500 |
| 2018/07/24 | 4,380 | 4,610 | 4,370 | 4,600 | 772,900 |
| 2018/07/23 | 4,180 | 4,365 | 4,180 | 4,335 | 624,400 |
| 2018/07/20 | 4,235 | 4,330 | 4,110 | 4,175 | 841,000 |
| 2018/07/19 | 4,295 | 4,435 | 4,150 | 4,210 | 1,097,900 |
| 2018/07/18 | 4,460 | 4,645 | 4,275 | 4,340 | 1,057,300 |
| 2018/07/17 | 4,390 | 4,460 | 4,270 | 4,435 | 698,900 |
| 2018/07/13 | 4,330 | 4,395 | 4,185 | 4,330 | 1,080,200 |
| 2018/07/12 | 4,085 | 4,315 | 4,015 | 4,305 | 953,300 |
| 2018/07/11 | 4,005 | 4,150 | 3,970 | 4,110 | 568,700 |
| 2018/07/10 | 4,005 | 4,090 | 3,940 | 4,050 | 467,200 |
| 2018/07/09 | 3,800 | 3,975 | 3,780 | 3,965 | 489,700 |
| 2018/07/06 | 3,755 | 3,850 | 3,605 | 3,780 | 781,700 |
| 2018/07/05 | 3,950 | 3,975 | 3,725 | 3,750 | 793,800 |
| 2018/07/04 | 4,115 | 4,175 | 3,980 | 3,980 | 530,700 |
| 2018/07/03 | 4,200 | 4,270 | 3,990 | 4,160 | 1,132,600 |
| 2018/07/02 | 4,055 | 4,225 | 3,980 | 4,130 | 918,300 |
| 2018/06/29 | 3,955 | 4,075 | 3,910 | 4,050 | 538,800 |
| 2018/06/28 | 4,100 | 4,100 | 3,840 | 3,965 | 867,700 |
| 2018/06/27 | 3,780 | 4,085 | 3,760 | 4,060 | 655,000 |
| 2018/06/26 | 3,855 | 3,945 | 3,715 | 3,845 | 756,100 |
| 2018/06/25 | 4,000 | 4,205 | 3,825 | 3,875 | 1,517,500 |
| 2018/06/22 | 3,940 | 4,035 | 3,790 | 3,975 | 1,204,100 |
| 2018/06/21 | 3,795 | 4,025 | 3,750 | 4,010 | 982,300 |
| 2018/06/20 | 3,570 | 3,730 | 3,435 | 3,725 | 836,800 |
| 2018/06/19 | 3,650 | 3,750 | 3,495 | 3,590 | 1,170,300 |
| 2018/06/18 | 3,440 | 3,710 | 3,390 | 3,620 | 1,205,400 |
| 2018/06/15 | 3,250 | 3,460 | 3,195 | 3,460 | 1,182,300 |
| 2018/06/14 | 3,150 | 3,300 | 3,130 | 3,255 | 574,300 |
| 2018/06/13 | 3,135 | 3,270 | 3,105 | 3,165 | 788,700 |
| 2018/06/12 | 3,065 | 3,155 | 3,045 | 3,135 | 492,900 |
| 2018/06/11 | 3,170 | 3,180 | 3,010 | 3,035 | 452,300 |
| 2018/06/08 | 3,070 | 3,160 | 3,040 | 3,155 | 447,600 |
| 2018/06/07 | 2,974 | 3,120 | 2,955 | 3,120 | 612,600 |
| 2018/06/06 | 2,933 | 2,948 | 2,849 | 2,944 | 310,800 |
| 2018/06/05 | 2,955 | 3,020 | 2,915 | 2,919 | 395,100 |
| 2018/06/04 | 3,065 | 3,095 | 2,923 | 2,927 | 622,300 |
| 2018/06/01 | 3,095 | 3,125 | 3,005 | 3,045 | 426,700 |
| 2018/05/31 | 3,160 | 3,175 | 3,005 | 3,110 | 512,600 |
| 2018/05/30 | 3,100 | 3,235 | 3,090 | 3,120 | 630,400 |
| 2018/05/29 | 3,370 | 3,380 | 3,085 | 3,195 | 1,586,800 |
| 2018/05/28 | 3,130 | 3,365 | 3,080 | 3,345 | 1,541,100 |
| 2018/05/25 | 3,085 | 3,130 | 2,970 | 3,070 | 977,000 |
| 2018/05/24 | 3,300 | 3,350 | 2,993 | 3,070 | 1,582,000 |
| 2018/05/23 | 3,140 | 3,260 | 3,070 | 3,160 | 1,285,600 |
| 2018/05/22 | 2,993 | 3,140 | 2,925 | 3,140 | 1,160,200 |
| 2018/05/21 | 2,820 | 2,969 | 2,816 | 2,948 | 704,100 |
| 2018/05/18 | 2,815 | 2,822 | 2,747 | 2,799 | 309,900 |
| 2018/05/17 | 2,755 | 2,834 | 2,743 | 2,795 | 482,500 |
| 2018/05/16 | 2,935 | 2,940 | 2,724 | 2,739 | 950,400 |
| 2018/05/15 | 3,130 | 3,180 | 2,877 | 2,883 | 1,318,700 |
| 2018/05/14 | 3,120 | 3,260 | 3,050 | 3,155 | 1,651,200 |
| 2018/05/11 | 2,686 | 2,830 | 2,661 | 2,806 | 503,200 |
| 2018/05/10 | 2,785 | 2,785 | 2,675 | 2,694 | 437,300 |
| 2018/05/09 | 2,780 | 2,840 | 2,746 | 2,785 | 272,200 |
| 2018/05/08 | 2,765 | 2,838 | 2,720 | 2,809 | 330,500 |
| 2018/05/07 | 2,818 | 2,827 | 2,753 | 2,774 | 269,800 |
| 2018/05/02 | 2,740 | 2,773 | 2,719 | 2,773 | 268,900 |
| 2018/05/01 | 2,630 | 2,744 | 2,598 | 2,706 | 376,200 |
| 2018/04/27 | 2,670 | 2,704 | 2,635 | 2,639 | 262,900 |
| 2018/04/26 | 2,622 | 2,709 | 2,621 | 2,697 | 532,000 |
| 2018/04/25 | 2,665 | 2,695 | 2,585 | 2,626 | 657,900 |
| 2018/04/24 | 2,757 | 2,763 | 2,682 | 2,695 | 510,300 |
| 2018/04/23 | 2,756 | 2,807 | 2,705 | 2,787 | 570,400 |
| 2018/04/20 | 2,749 | 2,813 | 2,685 | 2,717 | 795,200 |
| 2018/04/19 | 2,889 | 2,920 | 2,719 | 2,757 | 885,100 |
| 2018/04/18 | 2,915 | 3,010 | 2,853 | 2,887 | 948,800 |
| 2018/04/17 | 2,943 | 2,986 | 2,850 | 2,912 | 848,400 |
| 2018/04/16 | 3,120 | 3,220 | 2,889 | 2,944 | 1,664,800 |
| 2018/04/13 | 2,980 | 3,080 | 2,919 | 3,075 | 858,600 |
| 2018/04/12 | 2,890 | 3,015 | 2,858 | 2,954 | 718,800 |
| 2018/04/11 | 3,040 | 3,115 | 2,888 | 2,913 | 1,042,500 |
| 2018/04/10 | 2,969 | 3,100 | 2,927 | 3,050 | 978,700 |
| 2018/04/09 | 2,904 | 2,963 | 2,842 | 2,933 | 595,000 |
| 2018/04/06 | 2,880 | 2,941 | 2,841 | 2,892 | 691,300 |
| 2018/04/05 | 2,965 | 3,005 | 2,823 | 2,898 | 1,059,900 |
| 2018/04/04 | 3,095 | 3,140 | 2,898 | 2,944 | 1,333,200 |
| 2018/04/03 | 2,950 | 3,050 | 2,912 | 3,050 | 1,003,800 |
| 2018/04/02 | 2,945 | 3,110 | 2,934 | 2,992 | 1,370,100 |
| 2018/03/30 | 2,918 | 3,020 | 2,888 | 2,931 | 1,362,100 |
| 2018/03/29 | 3,050 | 3,070 | 2,826 | 2,956 | 2,194,100 |
| 2018/03/28 | 2,899 | 3,065 | 2,885 | 3,040 | 1,647,700 |
| 2018/03/27 | 2,790 | 3,000 | 2,741 | 2,930 | 2,482,600 |
| 2018/03/26 | 2,831 | 2,898 | 2,592 | 2,720 | 1,836,400 |
| 2018/03/23 | 2,751 | 2,872 | 2,730 | 2,830 | 1,672,100 |
| 2018/03/22 | 2,593 | 2,850 | 2,572 | 2,850 | 1,694,700 |
| 2018/03/20 | 2,498 | 2,657 | 2,487 | 2,630 | 810,400 |
| 2018/03/19 | 2,580 | 2,600 | 2,488 | 2,538 | 632,400 |
| 2018/03/16 | 2,641 | 2,646 | 2,574 | 2,617 | 702,400 |
| 2018/03/15 | 2,660 | 2,768 | 2,646 | 2,660 | 1,013,300 |
| 2018/03/14 | 2,690 | 2,751 | 2,643 | 2,667 | 1,194,100 |
| 2018/03/13 | 2,649 | 2,810 | 2,581 | 2,740 | 1,985,200 |
| 2018/03/12 | 2,801 | 2,840 | 2,552 | 2,634 | 2,075,100 |
| 2018/03/09 | 2,750 | 2,765 | 2,647 | 2,758 | 1,774,400 |
| 2018/03/08 | 2,665 | 2,780 | 2,632 | 2,757 | 3,008,700 |
| 2018/03/07 | 2,469 | 2,576 | 2,427 | 2,565 | 2,182,000 |
| 2018/03/06 | 2,300 | 2,495 | 2,260 | 2,487 | 1,950,900 |
| 2018/03/05 | 2,355 | 2,478 | 2,185 | 2,189 | 1,650,900 |
| 2018/03/02 | 2,248 | 2,400 | 2,231 | 2,370 | 1,142,500 |
| 2018/03/01 | 2,305 | 2,439 | 2,305 | 2,338 | 1,378,900 |
| 2018/02/28 | 2,361 | 2,368 | 2,231 | 2,329 | 1,197,600 |
| 2018/02/27 | 2,392 | 2,419 | 2,270 | 2,334 | 1,199,500 |
| 2018/02/26 | 2,458 | 2,471 | 2,343 | 2,393 | 1,019,800 |
| 2018/02/23 | 2,532 | 2,594 | 2,375 | 2,423 | 2,262,800 |
| 2018/02/22 | 2,539 | 2,583 | 2,419 | 2,531 | 2,320,900 |
| 2018/02/21 | 2,436 | 2,642 | 2,402 | 2,589 | 3,259,900 |
| 2018/02/20 | 2,530 | 2,538 | 2,333 | 2,387 | 2,138,000 |
| 2018/02/19 | 2,405 | 2,568 | 2,326 | 2,560 | 2,484,400 |
| 2018/02/16 | 2,138 | 2,400 | 2,135 | 2,394 | 1,951,900 |
| 2018/02/15 | 2,200 | 2,264 | 2,105 | 2,150 | 1,050,600 |
| 2018/02/14 | 2,400 | 2,419 | 2,074 | 2,153 | 2,702,600 |
| 2018/02/13 | 2,250 | 2,555 | 2,220 | 2,402 | 4,441,000 |
| 2018/02/09 | 1,925 | 2,087 | 1,920 | 2,079 | 786,100 |
| 2018/02/08 | 2,012 | 2,128 | 1,973 | 2,095 | 1,081,900 |
| 2018/02/07 | 2,104 | 2,175 | 1,912 | 1,932 | 1,172,600 |
| 2018/02/06 | 2,080 | 2,118 | 1,745 | 1,956 | 1,790,400 |
| 2018/02/05 | 2,080 | 2,233 | 2,069 | 2,218 | 1,005,400 |
| 2018/02/02 | 2,190 | 2,247 | 2,093 | 2,161 | 1,201,000 |
| 2018/02/01 | 2,155 | 2,285 | 2,125 | 2,200 | 2,916,600 |
| 2018/01/31 | 1,930 | 2,086 | 1,907 | 2,017 | 1,474,200 |
| 2018/01/30 | 1,901 | 1,966 | 1,858 | 1,965 | 1,170,400 |
| 2018/01/29 | 2,070 | 2,076 | 1,880 | 1,895 | 1,723,100 |
| 2018/01/26 | 1,891 | 1,969 | 1,846 | 1,969 | 2,190,100 |
| 2018/01/25 | 1,729 | 2,047 | 1,713 | 1,922 | 8,716,100 |
| 2018/01/24 | 1,735 | 1,735 | 1,735 | 1,735 | 527,000 |
| 2018/01/23 | 1,460 | 1,460 | 1,414 | 1,435 | 169,300 |
| 2018/01/22 | 1,365 | 1,440 | 1,365 | 1,430 | 296,400 |
| 2018/01/19 | 1,383 | 1,400 | 1,350 | 1,359 | 174,200 |
| 2018/01/18 | 1,440 | 1,460 | 1,386 | 1,386 | 284,100 |
| 2018/01/17 | 1,422 | 1,442 | 1,390 | 1,414 | 304,300 |
| 2018/01/16 | 1,409 | 1,443 | 1,371 | 1,437 | 364,900 |
| 2018/01/15 | 1,412 | 1,418 | 1,385 | 1,397 | 215,800 |
| 2018/01/12 | 1,350 | 1,382 | 1,343 | 1,382 | 164,600 |
| 2018/01/11 | 1,348 | 1,361 | 1,335 | 1,346 | 95,700 |
| 2018/01/10 | 1,347 | 1,370 | 1,332 | 1,351 | 104,800 |
| 2018/01/09 | 1,350 | 1,355 | 1,324 | 1,335 | 120,300 |
| 2018/01/05 | 1,360 | 1,360 | 1,328 | 1,350 | 90,100 |
| 2018/01/04 | 1,326 | 1,356 | 1,316 | 1,345 | 135,000 |