ディジタルメディアプロフェッショナル(3652)の株価時系列情報
ディジタルメディアプロフェッショナル(3652)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 13,660 | 15,760 | 13,130 | 15,270 | 542,300 |
| 2017/12/28 | 13,590 | 14,450 | 13,200 | 13,590 | 290,400 |
| 2017/12/27 | 12,300 | 14,060 | 12,300 | 13,730 | 505,200 |
| 2017/12/26 | 10,800 | 13,040 | 10,570 | 12,150 | 546,700 |
| 2017/12/25 | 11,400 | 11,400 | 10,580 | 10,650 | 153,800 |
| 2017/12/22 | 11,350 | 11,590 | 10,800 | 11,110 | 239,200 |
| 2017/12/21 | 10,710 | 11,650 | 10,610 | 11,260 | 264,800 |
| 2017/12/20 | 11,870 | 12,190 | 10,510 | 10,910 | 376,600 |
| 2017/12/19 | 10,250 | 11,320 | 10,100 | 11,320 | 392,600 |
| 2017/12/18 | 9,700 | 10,640 | 9,510 | 9,820 | 304,300 |
| 2017/12/15 | 11,000 | 11,080 | 9,950 | 9,980 | 178,500 |
| 2017/12/14 | 11,000 | 11,660 | 10,210 | 10,450 | 297,600 |
| 2017/12/13 | 11,200 | 11,900 | 10,860 | 11,770 | 322,600 |
| 2017/12/12 | 10,790 | 11,620 | 10,640 | 11,500 | 407,200 |
| 2017/12/11 | 10,050 | 10,950 | 10,050 | 10,490 | 313,000 |
| 2017/12/08 | 9,510 | 9,940 | 9,290 | 9,640 | 379,200 |
| 2017/12/07 | 8,510 | 9,630 | 8,510 | 9,360 | 462,600 |
| 2017/12/06 | 7,800 | 8,500 | 7,640 | 8,500 | 306,400 |
| 2017/12/05 | 8,160 | 8,160 | 7,550 | 7,760 | 195,100 |
| 2017/12/04 | 7,690 | 8,300 | 7,610 | 8,010 | 372,100 |
| 2017/12/01 | 8,400 | 9,050 | 7,400 | 7,540 | 756,800 |
| 2017/11/30 | 8,250 | 8,400 | 7,500 | 7,690 | 285,400 |
| 2017/11/29 | 7,960 | 8,550 | 7,700 | 8,400 | 280,700 |
| 2017/11/28 | 8,400 | 8,740 | 7,960 | 8,030 | 574,400 |
| 2017/11/27 | 7,370 | 8,770 | 7,300 | 8,550 | 1,002,500 |
| 2017/11/24 | 7,280 | 7,950 | 7,260 | 7,400 | 677,200 |
| 2017/11/22 | 7,170 | 7,320 | 6,660 | 6,950 | 408,200 |
| 2017/11/21 | 7,560 | 7,580 | 6,920 | 7,140 | 525,400 |
| 2017/11/20 | 6,410 | 7,410 | 6,350 | 7,410 | 396,200 |
| 2017/11/17 | 6,530 | 6,640 | 6,110 | 6,410 | 379,500 |
| 2017/11/16 | 6,040 | 6,730 | 5,980 | 6,560 | 478,200 |
| 2017/11/15 | 5,510 | 6,440 | 5,260 | 6,200 | 503,300 |
| 2017/11/14 | 5,730 | 6,090 | 5,420 | 5,570 | 475,200 |
| 2017/11/13 | 6,460 | 6,620 | 5,570 | 5,630 | 564,300 |
| 2017/11/10 | 5,140 | 6,160 | 5,120 | 6,160 | 567,100 |
| 2017/11/09 | 4,700 | 5,250 | 4,660 | 5,160 | 364,200 |
| 2017/11/08 | 4,605 | 4,930 | 4,535 | 4,910 | 192,300 |
| 2017/11/07 | 4,900 | 4,905 | 4,630 | 4,675 | 254,300 |
| 2017/11/06 | 4,630 | 4,740 | 4,340 | 4,625 | 376,500 |
| 2017/11/02 | 5,020 | 5,220 | 4,670 | 4,770 | 361,900 |
| 2017/11/01 | 5,310 | 5,730 | 4,945 | 5,140 | 565,600 |
| 2017/10/31 | 5,180 | 5,330 | 4,965 | 5,080 | 319,000 |
| 2017/10/30 | 6,010 | 6,120 | 4,950 | 5,260 | 1,083,200 |
| 2017/10/27 | 4,655 | 5,310 | 4,640 | 5,310 | 338,100 |
| 2017/10/26 | 4,580 | 4,780 | 4,500 | 4,610 | 184,500 |
| 2017/10/25 | 4,400 | 4,750 | 4,365 | 4,555 | 351,300 |
| 2017/10/24 | 4,360 | 4,390 | 4,040 | 4,340 | 201,300 |
| 2017/10/23 | 4,580 | 4,580 | 4,215 | 4,325 | 236,500 |
| 2017/10/20 | 4,540 | 4,860 | 4,185 | 4,240 | 435,000 |
| 2017/10/19 | 4,225 | 4,800 | 4,130 | 4,525 | 486,600 |
| 2017/10/18 | 4,255 | 4,815 | 4,230 | 4,295 | 507,000 |
| 2017/10/17 | 4,000 | 4,750 | 3,920 | 4,370 | 654,300 |
| 2017/10/16 | 3,695 | 4,095 | 3,585 | 4,050 | 497,300 |
| 2017/10/13 | 3,740 | 3,835 | 3,485 | 3,680 | 714,500 |
| 2017/10/12 | 3,250 | 3,250 | 3,250 | 3,250 | 9,400 |
| 2017/10/11 | 2,800 | 2,817 | 2,721 | 2,747 | 27,000 |
| 2017/10/10 | 2,774 | 2,774 | 2,708 | 2,750 | 24,500 |
| 2017/10/06 | 2,777 | 2,823 | 2,740 | 2,761 | 31,600 |
| 2017/10/05 | 2,836 | 2,836 | 2,725 | 2,748 | 52,300 |
| 2017/10/04 | 2,974 | 2,981 | 2,841 | 2,841 | 61,000 |
| 2017/10/03 | 3,005 | 3,035 | 2,955 | 2,974 | 45,800 |
| 2017/10/02 | 2,855 | 3,095 | 2,855 | 2,999 | 131,800 |
| 2017/09/29 | 2,875 | 2,933 | 2,845 | 2,863 | 43,900 |
| 2017/09/28 | 2,989 | 3,080 | 2,856 | 2,880 | 178,000 |
| 2017/09/27 | 2,740 | 2,833 | 2,726 | 2,818 | 39,800 |
| 2017/09/26 | 2,735 | 2,755 | 2,704 | 2,727 | 47,800 |
| 2017/09/25 | 2,663 | 2,983 | 2,661 | 2,785 | 247,800 |
| 2017/09/22 | 2,761 | 2,778 | 2,626 | 2,661 | 48,100 |
| 2017/09/21 | 2,696 | 2,757 | 2,693 | 2,719 | 20,600 |
| 2017/09/20 | 2,760 | 2,770 | 2,662 | 2,698 | 35,400 |
| 2017/09/19 | 2,680 | 2,763 | 2,663 | 2,752 | 41,600 |
| 2017/09/15 | 2,587 | 2,666 | 2,580 | 2,638 | 22,400 |
| 2017/09/14 | 2,676 | 2,682 | 2,554 | 2,595 | 37,700 |
| 2017/09/13 | 2,672 | 2,695 | 2,615 | 2,676 | 20,300 |
| 2017/09/12 | 2,607 | 2,662 | 2,595 | 2,645 | 30,900 |
| 2017/09/11 | 2,530 | 2,622 | 2,511 | 2,567 | 24,300 |
| 2017/09/08 | 2,491 | 2,596 | 2,473 | 2,497 | 30,900 |
| 2017/09/07 | 2,573 | 2,604 | 2,490 | 2,499 | 35,000 |
| 2017/09/06 | 2,450 | 2,611 | 2,436 | 2,579 | 68,200 |
| 2017/09/05 | 2,657 | 2,689 | 2,454 | 2,511 | 136,900 |
| 2017/09/04 | 2,746 | 2,769 | 2,620 | 2,642 | 119,600 |
| 2017/09/01 | 2,942 | 2,945 | 2,787 | 2,796 | 76,700 |
| 2017/08/31 | 2,806 | 2,968 | 2,800 | 2,893 | 77,600 |
| 2017/08/30 | 2,832 | 2,832 | 2,755 | 2,780 | 32,200 |
| 2017/08/29 | 2,805 | 2,820 | 2,770 | 2,798 | 36,200 |
| 2017/08/28 | 2,843 | 2,980 | 2,791 | 2,837 | 147,000 |
| 2017/08/25 | 2,750 | 2,844 | 2,750 | 2,843 | 51,000 |
| 2017/08/24 | 2,730 | 2,785 | 2,695 | 2,770 | 27,000 |
| 2017/08/23 | 2,745 | 2,818 | 2,712 | 2,725 | 42,600 |
| 2017/08/22 | 2,699 | 2,747 | 2,695 | 2,718 | 14,800 |
| 2017/08/21 | 2,743 | 2,778 | 2,665 | 2,700 | 66,900 |
| 2017/08/18 | 2,780 | 2,846 | 2,708 | 2,766 | 49,500 |
| 2017/08/17 | 2,830 | 2,890 | 2,805 | 2,821 | 23,700 |
| 2017/08/16 | 2,770 | 2,866 | 2,730 | 2,819 | 31,100 |
| 2017/08/15 | 2,771 | 2,818 | 2,721 | 2,727 | 30,800 |
| 2017/08/14 | 2,671 | 2,763 | 2,660 | 2,721 | 49,000 |
| 2017/08/10 | 2,922 | 2,968 | 2,720 | 2,726 | 209,900 |
| 2017/08/09 | 3,070 | 3,075 | 2,949 | 3,035 | 52,100 |
| 2017/08/08 | 2,998 | 3,065 | 2,998 | 3,065 | 22,600 |
| 2017/08/07 | 3,150 | 3,150 | 2,999 | 3,000 | 62,000 |
| 2017/08/04 | 3,085 | 3,150 | 3,055 | 3,120 | 61,800 |
| 2017/08/03 | 3,100 | 3,105 | 2,982 | 3,055 | 42,400 |
| 2017/08/02 | 2,914 | 3,120 | 2,914 | 3,075 | 57,200 |
| 2017/08/01 | 3,040 | 3,070 | 2,895 | 2,896 | 73,800 |
| 2017/07/31 | 3,110 | 3,130 | 2,989 | 3,075 | 111,800 |
| 2017/07/28 | 3,370 | 3,390 | 3,105 | 3,170 | 79,400 |
| 2017/07/27 | 3,390 | 3,415 | 3,340 | 3,370 | 35,200 |
| 2017/07/26 | 3,430 | 3,430 | 3,315 | 3,320 | 52,500 |
| 2017/07/25 | 3,320 | 3,465 | 3,285 | 3,430 | 71,400 |
| 2017/07/24 | 3,325 | 3,415 | 3,305 | 3,340 | 37,500 |
| 2017/07/21 | 3,335 | 3,390 | 3,290 | 3,345 | 42,100 |
| 2017/07/20 | 3,325 | 3,425 | 3,270 | 3,320 | 85,000 |
| 2017/07/19 | 3,370 | 3,465 | 3,335 | 3,350 | 58,900 |
| 2017/07/18 | 3,595 | 3,630 | 3,350 | 3,370 | 143,400 |
| 2017/07/14 | 3,725 | 3,740 | 3,555 | 3,625 | 114,100 |
| 2017/07/13 | 3,880 | 3,890 | 3,685 | 3,720 | 108,100 |
| 2017/07/12 | 3,700 | 3,880 | 3,685 | 3,845 | 136,800 |
| 2017/07/11 | 3,775 | 3,930 | 3,615 | 3,770 | 335,500 |
| 2017/07/10 | 3,630 | 3,980 | 3,550 | 3,865 | 442,200 |
| 2017/07/07 | 3,530 | 3,535 | 3,290 | 3,400 | 154,500 |
| 2017/07/06 | 3,455 | 3,625 | 3,350 | 3,490 | 215,400 |
| 2017/07/05 | 2,955 | 3,470 | 2,950 | 3,460 | 463,600 |
| 2017/07/04 | 3,035 | 3,040 | 2,910 | 2,967 | 62,000 |
| 2017/07/03 | 2,920 | 3,025 | 2,920 | 3,005 | 47,900 |
| 2017/06/30 | 2,899 | 2,920 | 2,813 | 2,901 | 47,700 |
| 2017/06/29 | 2,881 | 2,953 | 2,865 | 2,924 | 44,600 |
| 2017/06/28 | 3,045 | 3,050 | 2,830 | 2,834 | 91,500 |
| 2017/06/27 | 3,055 | 3,085 | 2,992 | 3,035 | 53,000 |
| 2017/06/26 | 2,918 | 3,085 | 2,918 | 3,045 | 147,600 |
| 2017/06/23 | 2,920 | 2,980 | 2,840 | 2,880 | 101,900 |
| 2017/06/22 | 2,879 | 2,928 | 2,840 | 2,900 | 50,900 |
| 2017/06/21 | 2,810 | 2,870 | 2,809 | 2,870 | 35,900 |
| 2017/06/20 | 2,900 | 2,925 | 2,826 | 2,830 | 60,700 |
| 2017/06/19 | 2,790 | 2,933 | 2,763 | 2,899 | 119,400 |
| 2017/06/16 | 2,746 | 2,796 | 2,694 | 2,788 | 35,700 |
| 2017/06/15 | 2,714 | 2,775 | 2,661 | 2,746 | 42,600 |
| 2017/06/14 | 2,780 | 2,840 | 2,720 | 2,737 | 60,400 |
| 2017/06/13 | 2,745 | 2,764 | 2,710 | 2,748 | 31,500 |
| 2017/06/12 | 2,690 | 2,747 | 2,679 | 2,745 | 21,300 |
| 2017/06/09 | 2,719 | 2,720 | 2,681 | 2,714 | 24,500 |
| 2017/06/08 | 2,650 | 2,707 | 2,630 | 2,669 | 28,000 |
| 2017/06/07 | 2,630 | 2,676 | 2,601 | 2,676 | 31,700 |
| 2017/06/06 | 2,709 | 2,709 | 2,640 | 2,658 | 37,300 |
| 2017/06/05 | 2,702 | 2,740 | 2,687 | 2,699 | 31,100 |
| 2017/06/02 | 2,736 | 2,760 | 2,655 | 2,686 | 34,500 |
| 2017/06/01 | 2,652 | 2,774 | 2,625 | 2,707 | 55,700 |
| 2017/05/31 | 2,645 | 2,667 | 2,620 | 2,638 | 26,200 |
| 2017/05/30 | 2,707 | 2,712 | 2,622 | 2,655 | 38,800 |
| 2017/05/29 | 2,815 | 2,815 | 2,717 | 2,719 | 42,700 |
| 2017/05/26 | 2,640 | 2,777 | 2,550 | 2,716 | 162,800 |
| 2017/05/25 | 2,650 | 2,679 | 2,620 | 2,640 | 35,700 |
| 2017/05/24 | 2,660 | 2,680 | 2,605 | 2,629 | 69,700 |
| 2017/05/23 | 2,488 | 2,840 | 2,461 | 2,665 | 394,800 |
| 2017/05/22 | 2,462 | 2,510 | 2,462 | 2,476 | 21,600 |
| 2017/05/19 | 2,551 | 2,551 | 2,450 | 2,462 | 35,300 |
| 2017/05/18 | 2,400 | 2,673 | 2,391 | 2,515 | 154,900 |
| 2017/05/17 | 2,484 | 2,489 | 2,438 | 2,438 | 43,800 |
| 2017/05/16 | 2,547 | 2,569 | 2,483 | 2,499 | 46,300 |
| 2017/05/15 | 2,610 | 2,634 | 2,528 | 2,541 | 89,400 |
| 2017/05/12 | 2,768 | 2,798 | 2,711 | 2,737 | 33,500 |
| 2017/05/11 | 2,788 | 2,835 | 2,736 | 2,807 | 35,800 |
| 2017/05/10 | 2,802 | 2,825 | 2,762 | 2,780 | 32,000 |
| 2017/05/09 | 2,905 | 2,905 | 2,810 | 2,810 | 38,700 |
| 2017/05/08 | 2,910 | 2,930 | 2,843 | 2,855 | 83,200 |
| 2017/05/02 | 2,816 | 2,908 | 2,806 | 2,825 | 70,800 |
| 2017/05/01 | 2,742 | 2,848 | 2,685 | 2,814 | 97,200 |
| 2017/04/28 | 2,585 | 2,900 | 2,559 | 2,760 | 405,400 |
| 2017/04/27 | 2,560 | 2,576 | 2,535 | 2,566 | 15,200 |
| 2017/04/26 | 2,591 | 2,592 | 2,556 | 2,582 | 8,400 |
| 2017/04/25 | 2,496 | 2,562 | 2,473 | 2,545 | 36,000 |
| 2017/04/24 | 2,610 | 2,610 | 2,510 | 2,510 | 13,100 |
| 2017/04/21 | 2,599 | 2,610 | 2,570 | 2,587 | 14,600 |
| 2017/04/20 | 2,546 | 2,614 | 2,546 | 2,583 | 25,200 |
| 2017/04/19 | 2,462 | 2,552 | 2,462 | 2,546 | 13,700 |
| 2017/04/18 | 2,458 | 2,500 | 2,436 | 2,497 | 15,300 |
| 2017/04/17 | 2,364 | 2,435 | 2,363 | 2,420 | 14,200 |
| 2017/04/14 | 2,354 | 2,400 | 2,354 | 2,364 | 15,700 |
| 2017/04/13 | 2,349 | 2,420 | 2,321 | 2,400 | 21,900 |
| 2017/04/12 | 2,418 | 2,443 | 2,350 | 2,371 | 39,900 |
| 2017/04/11 | 2,450 | 2,484 | 2,437 | 2,456 | 21,300 |
| 2017/04/10 | 2,492 | 2,516 | 2,461 | 2,461 | 13,400 |
| 2017/04/07 | 2,493 | 2,543 | 2,439 | 2,506 | 18,700 |
| 2017/04/06 | 2,426 | 2,685 | 2,421 | 2,490 | 57,300 |
| 2017/04/05 | 2,418 | 2,497 | 2,418 | 2,433 | 8,100 |
| 2017/04/04 | 2,481 | 2,493 | 2,420 | 2,440 | 25,500 |
| 2017/04/03 | 2,559 | 2,575 | 2,492 | 2,513 | 13,100 |
| 2017/03/31 | 2,598 | 2,600 | 2,559 | 2,560 | 9,200 |
| 2017/03/30 | 2,546 | 2,600 | 2,546 | 2,559 | 11,200 |
| 2017/03/29 | 2,453 | 2,599 | 2,453 | 2,578 | 35,600 |
| 2017/03/28 | 2,419 | 2,463 | 2,419 | 2,457 | 8,800 |
| 2017/03/27 | 2,459 | 2,465 | 2,401 | 2,408 | 13,800 |
| 2017/03/24 | 2,475 | 2,478 | 2,436 | 2,455 | 9,700 |
| 2017/03/23 | 2,440 | 2,478 | 2,440 | 2,459 | 11,700 |
| 2017/03/22 | 2,468 | 2,497 | 2,444 | 2,445 | 20,200 |
| 2017/03/21 | 2,498 | 2,531 | 2,490 | 2,505 | 16,500 |
| 2017/03/17 | 2,534 | 2,535 | 2,495 | 2,501 | 24,000 |
| 2017/03/16 | 2,512 | 2,579 | 2,500 | 2,546 | 25,200 |
| 2017/03/15 | 2,499 | 2,525 | 2,495 | 2,502 | 33,900 |
| 2017/03/14 | 2,532 | 2,560 | 2,500 | 2,514 | 31,100 |
| 2017/03/13 | 2,557 | 2,579 | 2,519 | 2,529 | 40,500 |
| 2017/03/10 | 2,614 | 2,614 | 2,563 | 2,565 | 22,800 |
| 2017/03/09 | 2,573 | 2,591 | 2,566 | 2,571 | 19,100 |
| 2017/03/08 | 2,610 | 2,612 | 2,580 | 2,580 | 22,000 |
| 2017/03/07 | 2,602 | 2,627 | 2,598 | 2,599 | 16,900 |
| 2017/03/06 | 2,611 | 2,630 | 2,597 | 2,602 | 22,400 |
| 2017/03/03 | 2,586 | 2,677 | 2,581 | 2,609 | 24,400 |
| 2017/03/02 | 2,656 | 2,656 | 2,600 | 2,610 | 29,000 |
| 2017/03/01 | 2,645 | 2,668 | 2,615 | 2,631 | 67,100 |
| 2017/02/28 | 2,757 | 2,787 | 2,667 | 2,670 | 57,600 |
| 2017/02/27 | 2,704 | 2,875 | 2,673 | 2,763 | 53,000 |
| 2017/02/24 | 2,727 | 2,754 | 2,695 | 2,713 | 23,500 |
| 2017/02/23 | 2,785 | 2,800 | 2,688 | 2,707 | 55,400 |
| 2017/02/22 | 2,680 | 2,841 | 2,677 | 2,814 | 67,300 |
| 2017/02/21 | 2,720 | 2,748 | 2,661 | 2,681 | 32,500 |
| 2017/02/20 | 2,720 | 2,760 | 2,710 | 2,730 | 29,800 |
| 2017/02/17 | 2,670 | 2,755 | 2,654 | 2,726 | 48,600 |
| 2017/02/16 | 2,801 | 2,840 | 2,666 | 2,700 | 66,100 |
| 2017/02/15 | 2,770 | 2,842 | 2,753 | 2,793 | 33,300 |
| 2017/02/14 | 2,883 | 2,883 | 2,764 | 2,785 | 92,200 |
| 2017/02/13 | 2,980 | 3,040 | 2,872 | 2,883 | 91,200 |
| 2017/02/10 | 2,810 | 2,961 | 2,760 | 2,961 | 208,900 |
| 2017/02/09 | 2,650 | 2,798 | 2,632 | 2,760 | 105,200 |
| 2017/02/08 | 2,644 | 2,780 | 2,620 | 2,737 | 78,400 |
| 2017/02/07 | 2,750 | 2,780 | 2,694 | 2,694 | 46,600 |
| 2017/02/06 | 2,740 | 2,740 | 2,626 | 2,700 | 83,300 |
| 2017/02/03 | 2,750 | 2,840 | 2,703 | 2,717 | 185,500 |
| 2017/02/02 | 2,739 | 2,779 | 2,637 | 2,695 | 136,700 |
| 2017/02/01 | 2,917 | 3,080 | 2,675 | 2,731 | 1,177,000 |
| 2017/01/31 | 2,599 | 2,611 | 2,530 | 2,576 | 42,600 |
| 2017/01/30 | 2,536 | 2,666 | 2,513 | 2,562 | 86,000 |
| 2017/01/27 | 2,610 | 2,879 | 2,495 | 2,496 | 386,800 |
| 2017/01/26 | 2,414 | 2,501 | 2,414 | 2,499 | 45,900 |
| 2017/01/25 | 2,395 | 2,414 | 2,390 | 2,407 | 13,600 |
| 2017/01/24 | 2,430 | 2,430 | 2,370 | 2,394 | 21,600 |
| 2017/01/23 | 2,382 | 2,429 | 2,380 | 2,428 | 7,300 |
| 2017/01/20 | 2,376 | 2,423 | 2,371 | 2,390 | 24,200 |
| 2017/01/19 | 2,410 | 2,442 | 2,399 | 2,399 | 17,700 |
| 2017/01/18 | 2,386 | 2,405 | 2,370 | 2,390 | 15,800 |
| 2017/01/17 | 2,397 | 2,431 | 2,361 | 2,404 | 22,600 |
| 2017/01/16 | 2,430 | 2,431 | 2,380 | 2,393 | 14,500 |
| 2017/01/13 | 2,389 | 2,446 | 2,389 | 2,413 | 20,500 |
| 2017/01/12 | 2,445 | 2,497 | 2,401 | 2,417 | 36,900 |
| 2017/01/11 | 2,509 | 2,567 | 2,449 | 2,450 | 49,300 |
| 2017/01/10 | 2,640 | 2,668 | 2,500 | 2,527 | 84,300 |
| 2017/01/06 | 2,500 | 2,666 | 2,466 | 2,640 | 111,400 |
| 2017/01/05 | 2,412 | 2,532 | 2,412 | 2,512 | 59,800 |
| 2017/01/04 | 2,410 | 2,446 | 2,410 | 2,413 | 15,300 |