駅探(3646)の株価時系列情報
駅探(3646)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 333 | 334 | 331 | 331 | 5,500 |
| 2025/06/12 | 334 | 336 | 332 | 333 | 13,900 |
| 2025/06/11 | 333 | 335 | 330 | 333 | 8,300 |
| 2025/06/10 | 329 | 332 | 329 | 332 | 1,200 |
| 2025/06/09 | 331 | 332 | 327 | 327 | 6,800 |
| 2025/06/06 | 329 | 332 | 328 | 332 | 5,200 |
| 2025/06/05 | 333 | 333 | 329 | 329 | 4,100 |
| 2025/06/04 | 327 | 332 | 327 | 332 | 4,000 |
| 2025/06/03 | 330 | 333 | 324 | 327 | 15,400 |
| 2025/06/02 | 332 | 333 | 328 | 330 | 12,200 |
| 2025/05/30 | 335 | 335 | 332 | 334 | 3,000 |
| 2025/05/29 | 337 | 338 | 333 | 335 | 10,300 |
| 2025/05/28 | 327 | 339 | 327 | 336 | 44,200 |
| 2025/05/27 | 332 | 337 | 324 | 327 | 43,200 |
| 2025/05/26 | 333 | 333 | 329 | 332 | 11,100 |
| 2025/05/23 | 335 | 337 | 333 | 333 | 5,800 |
| 2025/05/22 | 339 | 342 | 327 | 331 | 34,000 |
| 2025/05/21 | 346 | 346 | 342 | 343 | 6,100 |
| 2025/05/20 | 351 | 354 | 338 | 338 | 44,300 |
| 2025/05/19 | 353 | 353 | 348 | 349 | 5,800 |
| 2025/05/16 | 357 | 357 | 341 | 352 | 20,300 |
| 2025/05/15 | 351 | 364 | 348 | 360 | 24,800 |
| 2025/05/14 | 366 | 366 | 349 | 350 | 22,800 |
| 2025/05/13 | 353 | 366 | 353 | 366 | 52,500 |
| 2025/05/12 | 344 | 345 | 337 | 337 | 6,200 |
| 2025/05/09 | 343 | 345 | 342 | 344 | 7,200 |
| 2025/05/08 | 344 | 344 | 339 | 339 | 3,800 |
| 2025/05/07 | 344 | 344 | 339 | 341 | 3,700 |
| 2025/05/02 | 340 | 345 | 340 | 341 | 4,500 |
| 2025/05/01 | 338 | 339 | 336 | 339 | 3,100 |
| 2025/04/30 | 341 | 341 | 338 | 340 | 3,900 |
| 2025/04/28 | 337 | 342 | 337 | 340 | 5,100 |
| 2025/04/25 | 345 | 347 | 343 | 343 | 4,100 |
| 2025/04/24 | 346 | 347 | 341 | 343 | 6,200 |
| 2025/04/23 | 342 | 346 | 340 | 341 | 13,000 |
| 2025/04/22 | 340 | 358 | 340 | 342 | 57,100 |
| 2025/04/21 | 329 | 400 | 329 | 338 | 1,199,000 |
| 2025/04/18 | 328 | 346 | 326 | 329 | 106,700 |
| 2025/04/17 | 330 | 333 | 328 | 328 | 3,900 |
| 2025/04/16 | 320 | 336 | 320 | 331 | 38,700 |
| 2025/04/15 | 322 | 327 | 322 | 326 | 4,300 |
| 2025/04/14 | 328 | 328 | 320 | 321 | 5,000 |
| 2025/04/11 | 324 | 324 | 306 | 324 | 11,700 |
| 2025/04/10 | 320 | 325 | 310 | 325 | 10,700 |
| 2025/04/09 | 319 | 325 | 305 | 307 | 14,800 |
| 2025/04/08 | 336 | 336 | 324 | 324 | 19,200 |
| 2025/04/07 | 297 | 316 | 293 | 316 | 54,500 |
| 2025/04/04 | 334 | 334 | 315 | 317 | 37,300 |
| 2025/04/03 | 336 | 340 | 325 | 330 | 23,000 |
| 2025/04/02 | 343 | 347 | 340 | 340 | 10,300 |
| 2025/04/01 | 353 | 354 | 342 | 343 | 24,900 |
| 2025/03/31 | 352 | 352 | 345 | 349 | 20,200 |
| 2025/03/28 | 365 | 365 | 351 | 353 | 64,000 |
| 2025/03/27 | 381 | 381 | 365 | 371 | 166,000 |
| 2025/03/26 | 400 | 432 | 388 | 388 | 827,800 |
| 2025/03/25 | 352 | 354 | 351 | 352 | 8,500 |
| 2025/03/24 | 350 | 354 | 350 | 351 | 6,900 |
| 2025/03/21 | 350 | 353 | 349 | 353 | 10,700 |
| 2025/03/19 | 350 | 351 | 350 | 350 | 3,200 |
| 2025/03/18 | 350 | 353 | 347 | 352 | 20,000 |
| 2025/03/17 | 353 | 353 | 348 | 349 | 10,000 |
| 2025/03/14 | 354 | 355 | 350 | 350 | 6,700 |
| 2025/03/13 | 352 | 352 | 350 | 352 | 1,600 |
| 2025/03/12 | 351 | 351 | 349 | 351 | 4,400 |
| 2025/03/11 | 345 | 353 | 342 | 351 | 33,900 |
| 2025/03/10 | 344 | 345 | 343 | 345 | 22,600 |
| 2025/03/07 | 344 | 345 | 344 | 344 | 4,200 |
| 2025/03/06 | 346 | 346 | 344 | 345 | 9,000 |
| 2025/03/05 | 348 | 350 | 344 | 346 | 13,300 |
| 2025/03/04 | 359 | 363 | 342 | 346 | 57,200 |
| 2025/03/03 | 356 | 370 | 355 | 367 | 16,000 |
| 2025/02/28 | 357 | 357 | 356 | 356 | 1,000 |
| 2025/02/27 | 359 | 362 | 356 | 359 | 2,900 |
| 2025/02/26 | 356 | 356 | 355 | 356 | 800 |
| 2025/02/25 | 362 | 362 | 357 | 357 | 1,900 |
| 2025/02/21 | 357 | 358 | 355 | 357 | 2,800 |
| 2025/02/20 | 361 | 361 | 356 | 358 | 5,600 |
| 2025/02/19 | 362 | 362 | 360 | 360 | 5,100 |
| 2025/02/18 | 365 | 365 | 362 | 362 | 3,300 |
| 2025/02/17 | 368 | 368 | 365 | 365 | 5,100 |
| 2025/02/14 | 365 | 367 | 364 | 367 | 3,000 |
| 2025/02/13 | 370 | 375 | 365 | 366 | 14,900 |
| 2025/02/12 | 365 | 378 | 364 | 378 | 16,300 |
| 2025/02/10 | 366 | 367 | 359 | 364 | 11,300 |
| 2025/02/07 | 365 | 366 | 364 | 364 | 2,900 |
| 2025/02/06 | 362 | 365 | 361 | 365 | 3,300 |
| 2025/02/05 | 363 | 364 | 361 | 362 | 2,800 |
| 2025/02/04 | 362 | 364 | 361 | 364 | 1,500 |
| 2025/02/03 | 362 | 365 | 362 | 362 | 400 |
| 2025/01/31 | 365 | 365 | 364 | 364 | 3,700 |
| 2025/01/30 | 371 | 371 | 365 | 368 | 2,600 |
| 2025/01/29 | 370 | 371 | 370 | 370 | 800 |
| 2025/01/28 | 369 | 373 | 369 | 372 | 4,700 |
| 2025/01/27 | 371 | 371 | 370 | 371 | 4,200 |
| 2025/01/24 | 369 | 371 | 367 | 371 | 2,500 |
| 2025/01/23 | 370 | 370 | 365 | 369 | 2,400 |
| 2025/01/22 | 368 | 371 | 368 | 371 | 2,000 |
| 2025/01/21 | 369 | 370 | 368 | 368 | 5,900 |
| 2025/01/20 | 369 | 370 | 369 | 370 | 1,700 |
| 2025/01/17 | 369 | 372 | 369 | 370 | 1,700 |
| 2025/01/16 | 370 | 373 | 369 | 369 | 900 |
| 2025/01/15 | 370 | 373 | 370 | 371 | 2,100 |
| 2025/01/14 | 370 | 373 | 369 | 372 | 500 |
| 2025/01/10 | 372 | 372 | 369 | 370 | 2,700 |
| 2025/01/09 | 372 | 376 | 372 | 372 | 2,100 |
| 2025/01/08 | 370 | 375 | 370 | 375 | 3,200 |
| 2025/01/07 | 373 | 374 | 370 | 373 | 5,600 |
| 2025/01/06 | 373 | 373 | 368 | 372 | 3,300 |