メディカルネット(3645)の株価時系列情報
メディカルネット(3645)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,550 | 1,563 | 1,495 | 1,510 | 140,500 |
| 2010/12/29 | 1,498 | 1,564 | 1,480 | 1,493 | 151,400 |
| 2010/12/28 | 1,442 | 1,615 | 1,380 | 1,470 | 451,800 |
| 2010/12/27 | 1,730 | 1,730 | 1,507 | 1,512 | 383,900 |
| 2010/12/24 | 1,780 | 1,818 | 1,700 | 1,720 | 355,800 |
| 2010/12/22 | 1,823 | 1,990 | 1,782 | 1,845 | 1,475,800 |
| 2010/12/21 | 1,750 | 1,850 | 1,680 | 1,849 | 2,090,800 |
| 2010/12/20 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/17 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/16 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/15 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/14 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/13 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/10 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/09 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/08 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/07 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/06 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/03 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/02 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/01 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/29 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/26 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/25 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/24 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/22 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | 0 |