電算(3640)の株価時系列情報
電算(3640)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,590 | 3,635 | 3,470 | 3,470 | 76,600 |
| 2026/02/09 | 3,625 | 3,720 | 3,570 | 3,685 | 44,600 |
| 2026/02/06 | 3,775 | 3,795 | 3,605 | 3,620 | 89,900 |
| 2026/02/05 | 3,865 | 3,915 | 3,810 | 3,835 | 47,800 |
| 2026/02/04 | 3,800 | 3,920 | 3,750 | 3,920 | 83,200 |
| 2026/02/03 | 3,745 | 3,940 | 3,675 | 3,755 | 336,800 |
| 2026/02/02 | 3,750 | 3,750 | 3,750 | 3,750 | 26,800 |
| 2026/01/30 | 3,135 | 3,150 | 3,030 | 3,050 | 59,600 |
| 2026/01/29 | 3,225 | 3,230 | 3,130 | 3,135 | 18,200 |
| 2026/01/28 | 3,230 | 3,230 | 3,185 | 3,200 | 9,500 |
| 2026/01/27 | 3,150 | 3,230 | 3,110 | 3,200 | 16,400 |
| 2026/01/26 | 3,150 | 3,165 | 3,110 | 3,130 | 11,800 |
| 2026/01/23 | 3,185 | 3,195 | 3,165 | 3,195 | 7,300 |
| 2026/01/22 | 3,095 | 3,180 | 3,095 | 3,180 | 13,700 |
| 2026/01/21 | 3,110 | 3,110 | 3,020 | 3,080 | 17,700 |
| 2026/01/20 | 3,090 | 3,150 | 3,090 | 3,140 | 15,900 |
| 2026/01/19 | 2,995 | 3,085 | 2,977 | 3,085 | 26,300 |
| 2026/01/16 | 3,020 | 3,020 | 2,967 | 2,971 | 11,600 |
| 2026/01/15 | 2,996 | 3,025 | 2,988 | 3,020 | 9,000 |
| 2026/01/14 | 3,025 | 3,025 | 2,998 | 2,998 | 8,200 |
| 2026/01/13 | 3,055 | 3,060 | 3,020 | 3,020 | 8,700 |
| 2026/01/09 | 3,000 | 3,040 | 3,000 | 3,040 | 6,300 |
| 2026/01/08 | 3,015 | 3,050 | 2,998 | 3,000 | 6,600 |
| 2026/01/07 | 3,000 | 3,015 | 2,985 | 3,015 | 5,700 |
| 2026/01/06 | 2,987 | 3,020 | 2,983 | 3,000 | 11,800 |
| 2026/01/05 | 3,080 | 3,080 | 2,945 | 2,980 | 31,500 |