三菱総合研究所(3636)の株価時系列情報
三菱総合研究所(3636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,825 | 4,825 | 4,765 | 4,775 | 48,300 |
| 2026/03/10 | 4,770 | 4,800 | 4,730 | 4,765 | 34,400 |
| 2026/03/09 | 4,650 | 4,735 | 4,605 | 4,700 | 76,000 |
| 2026/03/06 | 4,810 | 4,820 | 4,745 | 4,805 | 60,000 |
| 2026/03/05 | 4,780 | 4,845 | 4,780 | 4,790 | 49,300 |
| 2026/03/04 | 4,740 | 4,745 | 4,660 | 4,720 | 89,600 |
| 2026/03/03 | 4,905 | 4,905 | 4,740 | 4,770 | 80,900 |
| 2026/03/02 | 4,930 | 4,965 | 4,865 | 4,900 | 55,600 |
| 2026/02/27 | 5,020 | 5,060 | 4,995 | 5,030 | 62,300 |
| 2026/02/26 | 4,900 | 4,975 | 4,900 | 4,950 | 67,300 |
| 2026/02/25 | 4,825 | 4,880 | 4,800 | 4,850 | 62,600 |
| 2026/02/24 | 4,935 | 4,940 | 4,755 | 4,760 | 115,200 |
| 2026/02/20 | 4,980 | 5,010 | 4,925 | 4,995 | 61,500 |
| 2026/02/19 | 5,020 | 5,050 | 4,995 | 5,000 | 36,900 |
| 2026/02/18 | 4,990 | 5,040 | 4,975 | 4,990 | 25,600 |
| 2026/02/17 | 5,030 | 5,030 | 4,965 | 4,990 | 31,100 |
| 2026/02/16 | 5,060 | 5,060 | 4,970 | 4,990 | 40,900 |
| 2026/02/13 | 5,160 | 5,200 | 5,070 | 5,070 | 52,800 |
| 2026/02/12 | 5,240 | 5,260 | 5,180 | 5,220 | 40,600 |
| 2026/02/10 | 5,270 | 5,360 | 5,250 | 5,270 | 57,400 |
| 2026/02/09 | 5,240 | 5,300 | 5,150 | 5,280 | 100,500 |
| 2026/02/06 | 5,210 | 5,270 | 5,080 | 5,200 | 192,800 |
| 2026/02/05 | 4,840 | 4,865 | 4,800 | 4,800 | 56,800 |
| 2026/02/04 | 4,905 | 4,905 | 4,820 | 4,825 | 63,800 |
| 2026/02/03 | 4,915 | 4,965 | 4,870 | 4,940 | 28,700 |
| 2026/02/02 | 4,890 | 4,940 | 4,855 | 4,865 | 33,100 |
| 2026/01/30 | 4,845 | 4,870 | 4,830 | 4,850 | 25,800 |
| 2026/01/29 | 4,840 | 4,885 | 4,785 | 4,850 | 46,600 |
| 2026/01/28 | 4,900 | 4,910 | 4,840 | 4,860 | 26,100 |
| 2026/01/27 | 4,970 | 4,990 | 4,895 | 4,925 | 34,300 |
| 2026/01/26 | 5,030 | 5,060 | 4,925 | 4,965 | 31,700 |
| 2026/01/23 | 5,100 | 5,120 | 5,050 | 5,100 | 21,600 |
| 2026/01/22 | 5,030 | 5,090 | 5,030 | 5,060 | 21,200 |
| 2026/01/21 | 5,010 | 5,030 | 4,955 | 5,000 | 30,300 |
| 2026/01/20 | 5,090 | 5,100 | 5,020 | 5,070 | 32,000 |
| 2026/01/19 | 5,000 | 5,080 | 4,985 | 5,050 | 26,700 |
| 2026/01/16 | 4,975 | 5,050 | 4,950 | 5,020 | 26,800 |
| 2026/01/15 | 4,970 | 5,030 | 4,970 | 4,975 | 50,700 |
| 2026/01/14 | 4,980 | 5,040 | 4,970 | 4,970 | 33,000 |
| 2026/01/13 | 5,040 | 5,060 | 4,970 | 5,000 | 43,200 |
| 2026/01/09 | 4,995 | 5,030 | 4,975 | 5,000 | 17,100 |
| 2026/01/08 | 4,985 | 5,060 | 4,960 | 5,000 | 29,100 |
| 2026/01/07 | 4,925 | 5,020 | 4,915 | 4,985 | 33,100 |
| 2026/01/06 | 4,935 | 4,975 | 4,920 | 4,955 | 24,000 |
| 2026/01/05 | 4,970 | 4,995 | 4,900 | 4,925 | 29,800 |