三菱総合研究所(3636)の株価時系列情報
三菱総合研究所(3636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,845 | 4,870 | 4,830 | 4,850 | 25,800 |
| 2026/01/29 | 4,840 | 4,885 | 4,785 | 4,850 | 46,600 |
| 2026/01/28 | 4,900 | 4,910 | 4,840 | 4,860 | 26,100 |
| 2026/01/27 | 4,970 | 4,990 | 4,895 | 4,925 | 34,300 |
| 2026/01/26 | 5,030 | 5,060 | 4,925 | 4,965 | 31,700 |
| 2026/01/23 | 5,100 | 5,120 | 5,050 | 5,100 | 21,600 |
| 2026/01/22 | 5,030 | 5,090 | 5,030 | 5,060 | 21,200 |
| 2026/01/21 | 5,010 | 5,030 | 4,955 | 5,000 | 30,300 |
| 2026/01/20 | 5,090 | 5,100 | 5,020 | 5,070 | 32,000 |
| 2026/01/19 | 5,000 | 5,080 | 4,985 | 5,050 | 26,700 |
| 2026/01/16 | 4,975 | 5,050 | 4,950 | 5,020 | 26,800 |
| 2026/01/15 | 4,970 | 5,030 | 4,970 | 4,975 | 50,700 |
| 2026/01/14 | 4,980 | 5,040 | 4,970 | 4,970 | 33,000 |
| 2026/01/13 | 5,040 | 5,060 | 4,970 | 5,000 | 43,200 |
| 2026/01/09 | 4,995 | 5,030 | 4,975 | 5,000 | 17,100 |
| 2026/01/08 | 4,985 | 5,060 | 4,960 | 5,000 | 29,100 |
| 2026/01/07 | 4,925 | 5,020 | 4,915 | 4,985 | 33,100 |
| 2026/01/06 | 4,935 | 4,975 | 4,920 | 4,955 | 24,000 |
| 2026/01/05 | 4,970 | 4,995 | 4,900 | 4,925 | 29,800 |